Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.8196	1.078	0.8196	0.9796	120,499	+0.17(+20.97%)
Mar 30, 2020	0.8065	0.9665	0.7928	0.8098	40,339	+0.01(+1.64%)
Mar 27, 2020	0.7869	0.9208	0.7510	0.7967	19,906	-0.02(-2.40%)
Mar 26, 2020	0.7216	0.8163	0.7068	0.8163	77,288	+0.11(+15.74%)
Mar 25, 2020	0.6890	0.7347	0.6645	0.7053	106,577	+0.03(+4.35%)
Mar 24, 2020	0.6204	0.6955	0.6204	0.6759	59,256	+0.05(+7.81%)
Mar 23, 2020	0.6759	0.6759	0.5257	0.6269	58,129	-0.08(-10.70%)
Mar 20, 2020	0.7380	0.7510	0.6694	0.7020	103,512	+0.05(+7.50%)
Mar 19, 2020	0.5616	0.6531	0.5551	0.6531	75,557	+0.11(+20.48%)
Mar 18, 2020	0.6722	0.6722	0.4898	0.5420	132,152	-0.14(-20.95%)
Mar 17, 2020	0.7184	0.7542	0.6531	0.6857	82,564	-0.00(-0.47%)
Mar 16, 2020	0.7706	0.7804	0.5551	0.6890	114,751	-0.14(-16.93%)
Mar 13, 2020	0.8163	0.9274	0.7804	0.8294	306,555	+0.18(+27.64%)
Mar 12, 2020	0.6727	0.7205	0.6073	0.6498	147,808	-0.09(-11.95%)
Mar 11, 2020	0.7347	0.8001	0.7055	0.7380	83,042	+0.01(+1.80%)
Mar 10, 2020	0.8359	0.9738	0.7184	0.7249	226,804	-0.10(-12.60%)
Mar 09, 2020	1.051	1.078	0.8294	0.8294	129,586	-0.27(-24.40%)
Mar 06, 2020	1.146	1.189	1.078	1.097	70,437	-0.12(-10.16%)
Mar 05, 2020	1.290	1.492	1.189	1.221	57,767	-0.05(-3.86%)
Mar 04, 2020	1.267	1.359	1.254	1.270	46,289	-0.01(-1.02%)
Mar 03, 2020	1.234	1.300	1.169	1.283	43,266	+0.05(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices