Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

11.72 +0.06 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.990	6.020	5.295	5.360	2,079,566	-0.42(-7.27%)
Apr 29, 2020	4.920	5.991	4.920	5.780	3,693,019	+1.31(+29.31%)
Apr 28, 2020	4.230	4.505	4.210	4.470	1,688,563	+0.44(+10.92%)
Apr 27, 2020	3.750	4.110	3.680	4.030	1,320,909	+0.23(+6.05%)
Apr 24, 2020	3.890	3.990	3.590	3.800	1,380,800	-0.08(-2.06%)
Apr 23, 2020	3.590	3.990	3.500	3.880	1,081,277	+0.31(+8.68%)
Apr 22, 2020	3.930	3.960	3.530	3.570	948,224	-0.18(-4.80%)
Apr 21, 2020	3.700	3.880	3.670	3.750	791,522	-0.15(-3.85%)
Apr 20, 2020	3.900	3.990	3.790	3.900	819,983	-0.16(-3.94%)
Apr 17, 2020	3.880	4.070	3.880	4.060	953,700	+0.31(+8.27%)
Apr 16, 2020	4.100	4.182	3.740	3.750	1,253,015	-0.41(-9.86%)
Apr 15, 2020	4.250	4.490	4.110	4.160	1,318,484	-0.33(-7.35%)
Apr 14, 2020	4.840	4.990	4.470	4.490	461,527	-0.24(-5.07%)
Apr 13, 2020	5.160	5.264	4.690	4.730	537,520	-0.35(-6.89%)
Apr 09, 2020	4.950	5.320	4.760	5.080	1,234,400	+0.34(+7.17%)
Apr 08, 2020	4.230	4.825	4.150	4.740	1,036,853	+0.61(+14.77%)
Apr 07, 2020	4.120	4.390	3.940	4.130	1,311,538	+0.12(+2.99%)
Apr 06, 2020	3.890	4.150	3.850	4.010	1,081,927	+0.23(+6.08%)
Apr 03, 2020	4.120	4.150	3.720	3.780	1,194,900	-0.31(-7.58%)
Apr 02, 2020	3.980	4.590	3.970	4.090	757,446	+0.21(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices