Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.052	7.128	6.551	6.571	371,309	-0.55(-7.70%)
Apr 29, 2020	7.023	7.398	6.926	7.119	856,644	+0.25(+3.64%)
Apr 28, 2020	6.869	7.042	6.792	6.869	427,652	+0.16(+2.44%)
Apr 27, 2020	6.243	6.811	6.234	6.705	393,373	+0.49(+7.89%)
Apr 24, 2020	6.176	6.263	6.017	6.215	230,039	+0.02(+0.31%)
Apr 23, 2020	6.215	6.330	6.138	6.195	325,975	-0.01(-0.16%)
Apr 22, 2020	6.195	6.320	6.118	6.205	730,966	+0.18(+3.04%)
Apr 21, 2020	6.147	6.253	5.974	6.022	348,108	-0.27(-4.28%)
Apr 20, 2020	6.301	6.455	6.243	6.292	323,073	-0.26(-3.96%)
Apr 17, 2020	6.609	6.724	6.455	6.551	1,135,333	+0.07(+1.04%)
Apr 16, 2020	6.397	6.628	6.195	6.484	474,689	+0.08(+1.20%)
Apr 15, 2020	6.561	6.667	6.340	6.407	491,358	-0.37(-5.40%)
Apr 14, 2020	6.445	6.782	6.392	6.773	645,600	+0.45(+7.15%)
Apr 13, 2020	6.176	6.450	6.157	6.320	710,040	+0.15(+2.50%)
Apr 09, 2020	6.215	6.311	6.070	6.166	345,839	-0.04(-0.62%)
Apr 08, 2020	6.243	6.349	6.061	6.205	377,775	+0.10(+1.57%)
Apr 07, 2020	5.955	6.282	5.830	6.109	823,161	+0.23(+3.93%)
Apr 06, 2020	5.772	5.887	5.541	5.878	444,766	+0.21(+3.74%)
Apr 03, 2020	5.599	5.724	5.464	5.666	383,572	+0.00(+0.00%)
Apr 02, 2020	5.580	5.820	5.493	5.666	568,773	+0.07(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices