Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

J. Jill Inc (NY: JILL )

31.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.253	2.599	2.150	2.277	153,982	+0.05(+2.22%)
Apr 29, 2020	2.350	2.350	2.150	2.228	73,971	-0.02(-0.98%)
Apr 28, 2020	2.197	2.450	2.051	2.249	137,065	+0.05(+2.25%)
Apr 27, 2020	1.926	2.800	1.901	2.200	534,383	+0.36(+19.31%)
Apr 24, 2020	1.738	1.899	1.728	1.844	92,620	+0.11(+6.13%)
Apr 23, 2020	1.750	1.750	1.675	1.738	36,508	-0.01(-0.71%)
Apr 22, 2020	1.800	1.800	1.700	1.750	34,103	-0.09(-5.02%)
Apr 21, 2020	1.932	1.932	1.700	1.843	39,606	-0.01(-0.41%)
Apr 20, 2020	2.100	2.100	1.806	1.850	28,272	-0.10(-5.13%)
Apr 17, 2020	1.900	2.000	1.800	1.950	26,780	+0.20(+11.43%)
Apr 16, 2020	2.050	2.050	1.750	1.750	31,319	-0.15(-7.94%)
Apr 15, 2020	2.126	2.175	1.812	1.901	33,956	-0.13(-6.49%)
Apr 14, 2020	2.221	2.250	2.000	2.033	30,303	-0.09(-4.44%)
Apr 13, 2020	2.400	2.400	2.033	2.127	36,285	-0.12(-5.44%)
Apr 09, 2020	2.150	2.450	2.150	2.250	43,780	+0.10(+4.55%)
Apr 08, 2020	1.975	2.250	1.900	2.152	66,537	+0.21(+10.90%)
Apr 07, 2020	1.900	2.050	1.815	1.940	135,948	+0.09(+4.89%)
Apr 06, 2020	1.778	1.938	1.575	1.850	50,778	+0.30(+19.35%)
Apr 03, 2020	2.050	2.120	1.550	1.550	84,840	-0.50(-24.39%)
Apr 02, 2020	2.550	2.591	2.000	2.050	55,077	-0.45(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

J. Jill Inc (NY: JILL )

Historical Prices