Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Camtek Ltd (NQ: CAMT )

98.22 +1.12 (+1.15%)

Streaming Delayed Price Updated: 9:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	10.91	10.91	10.30	10.36	121,403	-0.70(-6.32%)
Apr 29, 2020	10.64	11.08	10.53	11.06	82,535	+0.54(+5.14%)
Apr 28, 2020	10.43	10.70	10.18	10.52	115,371	+0.26(+2.49%)
Apr 27, 2020	9.868	10.41	9.868	10.26	188,871	+0.56(+5.78%)
Apr 24, 2020	9.622	9.701	9.405	9.701	48,280	+0.19(+1.96%)
Apr 23, 2020	9.661	9.691	9.425	9.514	69,377	-0.01(-0.10%)
Apr 22, 2020	9.130	9.563	9.100	9.523	82,142	+0.60(+6.73%)
Apr 21, 2020	9.159	9.258	8.904	8.923	69,457	-0.41(-4.43%)
Apr 20, 2020	9.543	9.582	9.337	9.337	95,718	-0.19(-1.96%)
Apr 17, 2020	9.769	9.927	9.523	9.523	118,821	-0.09(-0.92%)
Apr 16, 2020	9.750	9.750	9.179	9.612	273,400	-0.04(-0.41%)
Apr 15, 2020	9.848	9.887	9.445	9.651	114,449	-0.42(-4.20%)
Apr 14, 2020	10.03	10.33	9.523	10.07	108,242	+0.21(+2.09%)
Apr 13, 2020	9.543	9.887	9.396	9.868	184,168	+0.55(+5.91%)
Apr 09, 2020	9.218	9.514	9.014	9.317	110,588	+0.28(+3.05%)
Apr 08, 2020	9.238	9.523	9.002	9.041	136,457	-0.10(-1.08%)
Apr 07, 2020	9.405	9.760	9.041	9.140	207,031	+0.48(+5.57%)
Apr 06, 2020	8.805	9.116	8.481	8.658	254,847	+0.89(+11.39%)
Apr 03, 2020	8.058	8.303	7.525	7.772	178,080	-0.29(-3.54%)
Apr 02, 2020	8.215	8.461	7.959	8.058	90,845	-0.15(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Camtek Ltd (NQ: CAMT )

Historical Prices