Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Akebia Therapeutics (NQ: AKBA )

1.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	8.410	8.482	8.050	8.100	760,386	-0.50(-5.81%)
Apr 29, 2020	8.270	8.700	8.100	8.600	1,070,806	+0.56(+6.97%)
Apr 28, 2020	8.000	8.270	7.740	8.040	883,778	+0.20(+2.55%)
Apr 27, 2020	7.820	8.030	7.760	7.840	752,811	+0.13(+1.69%)
Apr 24, 2020	7.310	7.750	7.270	7.710	574,400	+0.40(+5.47%)
Apr 23, 2020	7.560	7.730	7.282	7.310	629,104	-0.21(-2.79%)
Apr 22, 2020	7.290	7.570	7.140	7.520	726,088	+0.42(+5.92%)
Apr 21, 2020	7.260	7.420	7.000	7.100	840,729	-0.36(-4.83%)
Apr 20, 2020	7.180	7.960	7.154	7.460	965,118	+0.00(+0.00%)
Apr 17, 2020	7.280	7.480	7.060	7.460	1,034,700	+0.41(+5.82%)
Apr 16, 2020	7.340	7.460	6.860	7.050	758,935	-0.22(-3.03%)
Apr 15, 2020	7.230	7.410	7.000	7.270	867,179	-0.19(-2.55%)
Apr 14, 2020	7.000	7.570	6.910	7.460	1,385,844	+0.56(+8.12%)
Apr 13, 2020	6.950	6.990	6.740	6.900	774,450	-0.10(-1.43%)
Apr 09, 2020	7.160	7.240	6.780	7.000	871,400	+0.05(+0.72%)
Apr 08, 2020	6.770	7.140	6.540	6.950	1,027,708	+0.25(+3.73%)
Apr 07, 2020	7.240	7.450	6.560	6.700	1,088,955	-0.39(-5.50%)
Apr 06, 2020	7.070	7.300	6.800	7.090	896,264	+0.36(+5.35%)
Apr 03, 2020	7.010	7.140	6.550	6.730	812,000	-0.34(-4.81%)
Apr 02, 2020	6.560	7.120	6.370	7.070	897,082	+0.40(+6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Akebia Therapeutics (NQ: AKBA )

Historical Prices