Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.190 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	7.340	7.430	6.800	6.910	1,193,916	-0.45(-6.11%)
Apr 29, 2020	7.380	7.780	7.200	7.360	1,057,018	-0.02(-0.27%)
Apr 28, 2020	7.500	7.500	7.170	7.380	934,964	+0.04(+0.54%)
Apr 27, 2020	8.300	8.300	6.700	7.340	2,653,482	-0.88(-10.71%)
Apr 24, 2020	8.250	8.650	8.084	8.220	1,029,600	+0.09(+1.11%)
Apr 23, 2020	8.100	8.340	7.910	8.130	630,399	+0.14(+1.75%)
Apr 22, 2020	8.090	8.280	7.950	7.990	687,729	+0.08(+1.01%)
Apr 21, 2020	8.300	8.550	7.620	7.910	831,917	-0.42(-5.04%)
Apr 20, 2020	7.980	8.570	7.850	8.330	1,034,228	+0.34(+4.26%)
Apr 17, 2020	8.080	8.200	7.930	7.990	708,600	+0.11(+1.40%)
Apr 16, 2020	8.040	8.690	7.530	7.880	1,379,909	+0.05(+0.64%)
Apr 15, 2020	6.930	8.000	6.810	7.830	1,555,991	+0.73(+10.28%)
Apr 14, 2020	6.950	7.500	6.860	7.100	1,103,578	+0.35(+5.19%)
Apr 13, 2020	6.130	7.050	6.130	6.750	1,234,382	+0.47(+7.48%)
Apr 09, 2020	6.350	6.560	6.110	6.280	459,500	+0.05(+0.80%)
Apr 08, 2020	6.270	6.360	6.050	6.230	601,989	+0.07(+1.14%)
Apr 07, 2020	6.150	6.480	6.030	6.160	497,163	+0.10(+1.65%)
Apr 06, 2020	6.000	6.150	5.780	6.060	659,698	+0.26(+4.48%)
Apr 03, 2020	5.710	5.940	5.570	5.800	457,000	+0.05(+0.87%)
Apr 02, 2020	5.880	6.010	5.540	5.750	578,494	-0.19(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices