Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Mrc Global Inc (NY: MRC )

13.08 +0.01 (+0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	5.900	6.030	5.615	5.920	1,167,900	-0.11(-1.82%)
May 28, 2020	6.240	6.380	5.980	6.030	1,721,193	-0.11(-1.79%)
May 27, 2020	5.810	6.150	5.730	6.140	1,349,212	+0.49(+8.67%)
May 26, 2020	5.470	5.760	5.450	5.650	868,304	+0.37(+7.01%)
May 22, 2020	5.290	5.330	5.130	5.280	378,900	-0.02(-0.38%)
May 21, 2020	5.280	5.370	5.170	5.300	641,953	+0.09(+1.73%)
May 20, 2020	5.150	5.410	5.125	5.210	1,217,983	+0.17(+3.37%)
May 19, 2020	5.210	5.240	4.970	5.040	968,702	-0.15(-2.89%)
May 18, 2020	4.880	5.260	4.880	5.190	1,347,547	+0.62(+13.57%)
May 15, 2020	4.430	4.630	4.330	4.570	654,100	+0.18(+4.10%)
May 14, 2020	4.280	4.460	4.088	4.390	1,220,012	-0.05(-1.13%)
May 13, 2020	4.770	4.800	4.340	4.440	854,971	-0.32(-6.72%)
May 12, 2020	4.900	4.980	4.745	4.760	1,280,046	-0.11(-2.26%)
May 11, 2020	4.760	4.910	4.600	4.870	1,158,016	+0.01(+0.21%)
May 08, 2020	4.880	4.980	4.760	4.860	884,300	+0.09(+1.89%)
May 07, 2020	4.760	4.890	4.635	4.770	1,455,775	+0.18(+3.92%)
May 06, 2020	4.320	4.800	4.200	4.590	2,574,051	+0.31(+7.24%)
May 05, 2020	4.560	4.710	4.245	4.280	1,552,309	-0.15(-3.39%)
May 04, 2020	4.620	4.710	4.295	4.430	1,184,299	-0.34(-7.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Mrc Global Inc (NY: MRC )

Historical Prices