Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paypal Holdings (NQ: PYPL )

64.48 +0.38 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	150.50	155.33	148.93	155.01	10,156,000	+6.22(+4.18%)
May 28, 2020	144.73	151.95	144.51	148.79	10,044,962	+2.83(+1.94%)
May 27, 2020	145.48	146.40	140.02	145.96	9,554,451	-1.04(-0.71%)
May 26, 2020	154.12	154.55	146.29	147.00	10,266,388	-3.86(-2.56%)
May 22, 2020	148.26	151.00	147.36	150.86	5,724,100	+2.86(+1.93%)
May 21, 2020	150.58	150.74	148.00	148.00	5,607,349	-2.94(-1.95%)
May 20, 2020	148.00	151.08	147.90	150.94	7,809,372	+5.55(+3.82%)
May 19, 2020	146.75	149.72	145.22	145.39	7,778,282	-0.85(-0.58%)
May 18, 2020	148.13	149.18	145.99	146.24	8,578,686	+0.73(+0.50%)
May 15, 2020	142.90	145.89	141.63	145.51	8,361,100	+1.10(+0.76%)
May 14, 2020	142.07	144.70	141.43	144.41	9,269,932	+0.68(+0.47%)
May 13, 2020	140.20	145.10	139.61	143.73	11,142,229	+2.70(+1.91%)
May 12, 2020	144.00	145.65	140.91	141.03	9,756,805	-2.93(-2.04%)
May 11, 2020	142.96	145.27	142.18	143.96	10,271,800	-1.00(-0.69%)
May 08, 2020	143.25	146.40	142.11	144.96	13,169,400	-1.33(-0.91%)
May 07, 2020	139.92	147.20	139.28	146.29	35,484,776	+17.98(+14.01%)
May 06, 2020	127.05	129.59	126.12	128.31	13,956,378	+2.88(+2.30%)
May 05, 2020	124.94	127.94	124.85	125.43	9,235,755	+1.77(+1.43%)
May 04, 2020	121.26	124.18	120.31	123.66	7,673,949	+3.05(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paypal Holdings (NQ: PYPL )

Historical Prices