Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.900	2.083	1.861	1.936	578,504	+0.05(+2.60%)
May 28, 2020	1.943	1.948	1.812	1.887	281,259	-0.05(-2.69%)
May 27, 2020	1.979	1.986	1.691	1.940	655,617	-0.02(-1.00%)
May 26, 2020	1.982	2.073	1.874	1.959	748,640	+0.02(+0.84%)
May 22, 2020	1.793	1.972	1.793	1.943	567,173	+0.18(+9.98%)
May 21, 2020	1.982	2.020	1.718	1.767	369,532	-0.24(-12.03%)
May 20, 2020	2.041	2.103	2.008	2.008	352,324	-0.03(-1.60%)
May 19, 2020	2.031	2.093	2.002	2.041	267,385	-0.01(-0.64%)
May 18, 2020	2.103	2.214	1.992	2.054	724,732	-0.01(-0.63%)
May 15, 2020	1.845	2.090	1.845	2.067	844,022	+0.19(+9.90%)
May 14, 2020	1.793	1.927	1.701	1.881	294,299	+0.00(+0.17%)
May 13, 2020	1.910	1.959	1.812	1.878	245,268	-0.07(-3.36%)
May 12, 2020	1.972	2.018	1.917	1.943	1,765,767	+0.03(+1.36%)
May 11, 2020	1.731	1.979	1.711	1.917	1,235,827	+0.23(+13.76%)
May 08, 2020	1.469	1.685	1.452	1.685	752,147	+0.32(+23.15%)
May 07, 2020	1.371	1.394	1.339	1.368	159,540	+0.03(+2.57%)
May 06, 2020	1.329	1.362	1.202	1.334	371,770	+0.03(+2.38%)
May 05, 2020	1.339	1.342	1.277	1.303	52,123	-0.02(-1.24%)
May 04, 2020	1.368	1.443	1.280	1.319	109,539	-0.05(-3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pfsweb Inc (NQ: PFSW )

Historical Prices