Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	8.023	8.335	7.767	8.327	1,200,801	+0.12(+1.46%)
May 28, 2020	8.015	8.359	7.807	8.207	782,490	+0.14(+1.79%)
May 27, 2020	8.528	8.640	7.791	8.063	677,360	-0.35(-4.19%)
May 26, 2020	8.976	9.100	8.255	8.416	1,116,098	-0.27(-3.13%)
May 22, 2020	8.493	8.797	8.019	8.688	641,193	+0.29(+3.43%)
May 21, 2020	7.948	8.446	7.866	8.399	335,416	+0.47(+5.89%)
May 20, 2020	7.636	7.948	7.509	7.932	545,277	+0.36(+4.73%)
May 19, 2020	7.449	7.909	7.246	7.574	495,871	+0.27(+3.74%)
May 18, 2020	7.051	7.457	7.051	7.301	718,520	+0.52(+7.70%)
May 15, 2020	7.402	7.402	6.475	6.779	780,957	+0.02(+0.23%)
May 14, 2020	6.467	6.950	6.179	6.763	886,323	+0.02(+0.35%)
May 13, 2020	6.802	6.802	6.226	6.740	649,977	+0.00(+0.00%)
May 12, 2020	6.623	7.153	6.444	6.740	935,758	+0.23(+3.47%)
May 11, 2020	6.490	6.631	6.218	6.514	792,747	+0.15(+2.33%)
May 08, 2020	6.545	6.685	6.054	6.366	1,780,224	+0.12(+2.00%)
May 07, 2020	6.397	6.709	6.241	6.241	459,248	-0.08(-1.23%)
May 06, 2020	6.748	6.748	6.124	6.319	366,165	-0.16(-2.52%)
May 05, 2020	7.005	7.168	6.416	6.483	444,723	-0.16(-2.35%)
May 04, 2020	6.771	6.849	6.311	6.639	927,351	-0.27(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices