Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Despegar.com Corp (NY: DESP )

12.14 -0.26 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.360	7.440	7.060	7.180	266,530	-0.14(-1.91%)
Jun 29, 2020	7.160	7.350	6.980	7.320	269,693	+0.17(+2.38%)
Jun 26, 2020	7.400	7.400	7.090	7.150	320,900	-0.26(-3.51%)
Jun 25, 2020	7.260	7.480	7.230	7.410	257,455	+0.05(+0.68%)
Jun 24, 2020	7.640	7.640	7.350	7.360	247,345	-0.45(-5.76%)
Jun 23, 2020	7.750	7.900	7.720	7.810	565,927	+0.13(+1.69%)
Jun 22, 2020	7.890	7.920	7.540	7.680	300,420	-0.21(-2.66%)
Jun 19, 2020	8.320	8.475	7.780	7.890	328,400	-0.27(-3.31%)
Jun 18, 2020	8.150	8.410	8.010	8.160	291,005	-0.14(-1.69%)
Jun 17, 2020	8.770	8.770	8.070	8.300	435,816	-0.43(-4.93%)
Jun 16, 2020	8.890	8.930	8.400	8.730	413,754	+0.21(+2.46%)
Jun 15, 2020	7.900	8.680	7.900	8.520	297,036	+0.31(+3.78%)
Jun 12, 2020	8.330	8.805	7.920	8.210	609,500	+0.46(+5.94%)
Jun 11, 2020	8.040	8.100	7.510	7.750	635,258	-0.82(-9.57%)
Jun 10, 2020	8.990	8.990	8.300	8.570	360,419	-0.50(-5.51%)
Jun 09, 2020	8.800	9.180	8.350	9.070	533,498	+0.10(+1.11%)
Jun 08, 2020	9.520	9.520	8.670	8.970	677,942	-0.56(-5.88%)
Jun 05, 2020	9.020	9.730	8.360	9.530	1,745,700	+1.12(+13.32%)
Jun 04, 2020	8.260	8.705	8.040	8.410	512,563	+0.16(+1.94%)
Jun 03, 2020	7.660	8.320	7.640	8.250	707,273	+0.76(+10.15%)
Jun 02, 2020	7.350	7.500	7.200	7.490	384,478	+0.30(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Despegar.com Corp (NY: DESP )

Historical Prices