Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

17.80 -0.01 (-0.06%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.364	8.368	8.227	8.286	51,232	-0.08(-0.95%)
Jun 29, 2020	8.129	8.408	8.050	8.366	55,575	+0.21(+2.55%)
Jun 26, 2020	8.162	8.229	7.887	8.158	312,246	+0.08(+0.99%)
Jun 25, 2020	7.866	8.078	7.814	8.078	66,696	+0.14(+1.72%)
Jun 24, 2020	7.957	7.984	7.695	7.942	101,425	-0.15(-1.84%)
Jun 23, 2020	8.441	8.441	8.091	8.091	77,808	-0.21(-2.53%)
Jun 22, 2020	8.240	8.408	8.053	8.301	95,289	+0.11(+1.31%)
Jun 19, 2020	8.865	8.865	8.129	8.194	258,854	-0.49(-5.67%)
Jun 18, 2020	8.852	9.070	8.668	8.687	98,669	-0.16(-1.76%)
Jun 17, 2020	9.255	9.255	8.777	8.842	110,349	-0.38(-4.07%)
Jun 16, 2020	9.070	9.312	9.024	9.217	61,943	+0.32(+3.58%)
Jun 15, 2020	8.447	8.898	8.439	8.898	69,147	+0.13(+1.48%)
Jun 12, 2020	8.863	8.869	8.605	8.768	77,227	+0.14(+1.60%)
Jun 11, 2020	9.014	9.073	8.567	8.630	110,935	-0.63(-6.84%)
Jun 10, 2020	9.668	9.668	9.247	9.263	48,424	-0.27(-2.88%)
Jun 09, 2020	9.628	9.628	9.326	9.538	56,709	-0.12(-1.22%)
Jun 08, 2020	9.459	9.670	9.459	9.656	66,968	+0.31(+3.35%)
Jun 05, 2020	9.232	9.492	9.211	9.343	123,945	+0.27(+2.98%)
Jun 04, 2020	9.228	9.228	8.869	9.073	94,136	-0.16(-1.70%)
Jun 03, 2020	8.920	9.335	8.920	9.230	96,877	+0.39(+4.36%)
Jun 02, 2020	9.033	9.062	8.697	8.844	79,730	-0.10(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices