Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hunt Companies Finance Trust Inc (NY: HCFT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	2.522	2.541	2.466	2.476	28,596	-0.03(-1.12%)
Jun 29, 2020	2.504	2.569	2.392	2.504	82,349	+0.07(+2.88%)
Jun 26, 2020	2.425	2.497	2.406	2.434	108,581	+0.01(+0.37%)
Jun 25, 2020	2.361	2.470	2.325	2.425	155,164	-0.03(-1.11%)
Jun 24, 2020	2.361	2.470	2.334	2.452	56,425	+0.05(+2.27%)
Jun 23, 2020	2.379	2.434	2.379	2.397	64,663	+0.03(+1.15%)
Jun 22, 2020	2.288	2.424	2.270	2.370	74,198	+0.08(+3.57%)
Jun 19, 2020	2.515	2.543	2.288	2.288	84,244	-0.15(-5.97%)
Jun 18, 2020	2.397	2.484	2.391	2.434	42,231	+0.07(+3.08%)
Jun 17, 2020	2.388	2.461	2.361	2.361	49,912	-0.03(-1.14%)
Jun 16, 2020	2.452	2.543	2.370	2.388	62,079	+0.02(+0.77%)
Jun 15, 2020	2.198	2.488	2.179	2.370	62,386	+0.06(+2.76%)
Jun 12, 2020	2.352	2.397	2.270	2.307	68,386	+0.11(+4.96%)
Jun 11, 2020	2.497	2.497	2.179	2.198	84,052	-0.30(-12.00%)
Jun 10, 2020	2.461	2.497	2.367	2.497	49,706	+0.00(+0.00%)
Jun 09, 2020	2.497	2.497	2.452	2.497	111,235	+0.00(+0.00%)
Jun 08, 2020	2.497	2.497	2.406	2.497	201,878	+0.14(+5.77%)
Jun 05, 2020	2.497	2.497	2.316	2.361	117,941	+0.07(+3.17%)
Jun 04, 2020	2.152	2.353	2.152	2.288	83,046	+0.14(+6.33%)
Jun 03, 2020	2.370	2.406	2.134	2.152	110,834	-0.09(-4.05%)
Jun 02, 2020	2.125	2.334	2.125	2.243	70,571	+0.14(+6.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hunt Companies Finance Trust Inc (NY: HCFT )

Historical Prices