Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	0.0750	0.1029	0.0711	0.1018	968,500	+0.01(+13.11%)
Jul 30, 2020	0.1000	0.1000	0.0850	0.0900	37,300	-0.01(-10.00%)
Jul 29, 2020	0.0886	0.1000	0.0850	0.1000	28,296	+0.00(+0.50%)
Jul 28, 2020	0.0850	0.0995	0.0770	0.0995	62,130	+0.00(+3.65%)
Jul 27, 2020	0.0800	0.0960	0.0750	0.0960	720,000	+0.02(+23.08%)
Jul 24, 2020	0.0800	0.0800	0.0780	0.0780	600,000	+0.00(+3.86%)
Jul 23, 2020	0.0750	0.0940	0.0750	0.0751	111,056	+0.01(+7.29%)
Jul 22, 2020	0.0700	0.0750	0.0700	0.0700	247,000	-0.02(-25.53%)
Jul 21, 2020	0.0940	0.0940	0.0650	0.0940	373,544	+0.00(+0.00%)
Jul 17, 2020		0.0940	0.0940	0.0940	0	-0.00(-1.05%)
Jul 16, 2020	0.0830	0.0950	0.0675	0.0950	1,417,200	+0.01(+5.56%)
Jul 15, 2020	0.0600	0.0900	0.0600	0.0900	86,500	-0.01(-5.56%)
Jul 14, 2020	0.0810	0.0953	0.0810	0.0953	167,269	+0.01(+17.65%)
Jul 13, 2020	0.0750	0.1035	0.0750	0.0810	127,000	+0.00(+1.25%)
Jul 10, 2020	0.0900	0.0900	0.0800	0.0800	141,000	-0.00(-3.61%)
Jul 09, 2020	0.0973	0.1000	0.0830	0.0830	23,500	-0.01(-7.78%)
Jul 08, 2020	0.0870	0.0900	0.0830	0.0900	145,000	+0.01(+8.43%)
Jul 07, 2020	0.0900	0.0900	0.0760	0.0830	75,194	-0.01(-7.78%)
Jul 06, 2020	0.1145	0.1145	0.0700	0.0900	218,600	-0.02(-18.11%)
Jul 02, 2020	0.1150	0.1199	0.1000	0.1099	96,800	-0.01(-8.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices