Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

PBF Logistics LP (NY: PBFX )

19.90 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	8.287	8.287	7.527	7.591	569,490	-0.18(-2.37%)
Jul 30, 2020	7.623	7.775	7.495	7.775	133,794	-0.03(-0.41%)
Jul 29, 2020	7.359	7.871	7.311	7.807	229,312	+0.52(+7.14%)
Jul 28, 2020	7.375	7.495	7.287	7.287	123,319	-0.14(-1.83%)
Jul 27, 2020	7.631	7.647	7.375	7.423	115,851	-0.18(-2.42%)
Jul 24, 2020	7.551	7.719	7.502	7.607	158,108	-0.02(-0.31%)
Jul 23, 2020	7.527	7.735	7.511	7.631	146,771	+0.05(+0.63%)
Jul 22, 2020	7.687	7.703	7.423	7.583	105,494	-0.06(-0.73%)
Jul 21, 2020	7.254	7.687	7.254	7.639	327,196	+0.30(+4.15%)
Jul 20, 2020	7.527	7.527	7.254	7.335	179,892	-0.12(-1.61%)
Jul 17, 2020	7.543	7.603	7.343	7.455	108,278	-0.05(-0.64%)
Jul 16, 2020	7.631	7.631	7.262	7.503	248,334	-0.06(-0.74%)
Jul 15, 2020	7.367	7.599	7.254	7.559	513,099	+0.36(+5.01%)
Jul 14, 2020	6.998	7.287	6.862	7.198	678,901	+0.18(+2.51%)
Jul 13, 2020	7.230	7.310	6.974	7.022	671,243	-0.20(-2.77%)
Jul 10, 2020	7.022	7.319	6.974	7.222	285,869	+0.21(+2.97%)
Jul 09, 2020	7.150	7.254	6.846	7.014	383,013	-0.17(-2.34%)
Jul 08, 2020	6.894	7.399	6.838	7.182	367,003	+0.29(+4.18%)
Jul 07, 2020	7.142	7.206	6.886	6.894	498,208	-0.30(-4.23%)
Jul 06, 2020	7.623	7.663	6.950	7.198	633,815	-0.19(-2.60%)
Jul 02, 2020	7.759	7.759	7.383	7.391	408,759	-0.23(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

PBF Logistics LP (NY: PBFX )

Historical Prices