Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

90.69 +2.60 (+2.95%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	4.902	4.975	4.709	4.737	322,437	-0.19(-3.90%)
Aug 28, 2020	4.947	5.131	4.654	4.929	358,885	+0.06(+1.32%)
Aug 27, 2020	4.727	4.915	4.664	4.865	345,725	+0.17(+3.71%)
Aug 26, 2020	4.599	4.764	4.563	4.691	201,473	+0.06(+1.39%)
Aug 25, 2020	4.727	4.847	4.517	4.627	301,544	+0.00(+0.00%)
Aug 24, 2020	4.636	4.691	4.489	4.627	546,039	+0.03(+0.60%)
Aug 21, 2020	4.608	4.698	4.544	4.599	366,198	-0.06(-1.38%)
Aug 20, 2020	4.672	4.746	4.508	4.663	351,092	-0.05(-1.17%)
Aug 19, 2020	5.021	5.021	4.672	4.718	303,751	-0.29(-5.85%)
Aug 18, 2020	5.231	5.231	4.911	5.011	280,987	-0.16(-3.19%)
Aug 17, 2020	5.066	5.195	5.037	5.176	218,795	+0.09(+1.80%)
Aug 14, 2020	4.920	5.167	4.847	5.085	255,847	+0.20(+4.13%)
Aug 13, 2020	5.030	5.140	4.874	4.883	205,833	-0.17(-3.44%)
Aug 12, 2020	5.250	5.259	4.907	5.057	253,121	-0.08(-1.60%)
Aug 11, 2020	5.112	5.451	5.085	5.140	416,195	+0.00(+0.00%)
Aug 10, 2020	4.801	5.204	4.627	5.140	395,669	+0.39(+8.30%)
Aug 07, 2020	4.746	4.792	4.489	4.746	324,939	+0.19(+4.23%)
Aug 06, 2020	4.682	4.723	4.494	4.553	491,225	-0.14(-2.93%)
Aug 05, 2020	5.176	5.240	4.672	4.691	450,359	-0.37(-7.25%)
Aug 04, 2020	5.231	5.387	5.021	5.057	380,479	-0.26(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices