Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ashford Inc (NY: AINC )

4.830 +0.020 (+0.42%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.010	6.240	5.720	5.800	7,017	-0.11(-1.86%)
Sep 29, 2020	5.850	6.240	5.690	5.910	6,423	+0.06(+1.03%)
Sep 28, 2020	6.020	6.200	5.775	5.850	6,981	-0.06(-1.02%)
Sep 25, 2020	6.090	6.270	5.800	5.910	6,300	-0.24(-3.90%)
Sep 24, 2020	6.210	6.445	6.080	6.150	15,738	-0.58(-8.62%)
Sep 23, 2020	7.270	7.270	6.380	6.730	8,228	-0.16(-2.31%)
Sep 22, 2020	6.742	7.350	6.742	6.889	12,270	+0.22(+3.23%)
Sep 21, 2020	7.080	7.080	6.380	6.674	13,446	-0.70(-9.45%)
Sep 18, 2020	7.760	7.850	7.370	7.370	5,500	-0.35(-4.60%)
Sep 17, 2020	7.630	7.725	7.400	7.725	8,185	-0.17(-2.11%)
Sep 16, 2020	7.990	7.990	7.600	7.892	7,708	+0.31(+4.11%)
Sep 15, 2020	7.210	7.780	7.210	7.580	7,621	+0.30(+4.18%)
Sep 14, 2020	6.520	7.300	5.760	7.276	44,476	+0.63(+9.41%)
Sep 11, 2020	6.462	6.845	6.462	6.650	14,000	+0.04(+0.61%)
Sep 10, 2020	6.750	6.814	6.610	6.610	16,520	-0.14(-2.07%)
Sep 09, 2020	6.550	6.975	6.350	6.750	14,590	-0.37(-5.20%)
Sep 08, 2020	7.020	7.148	6.576	7.120	6,615	+0.08(+1.14%)
Sep 04, 2020	7.050	7.143	6.760	7.040	9,500	+0.19(+2.77%)
Sep 03, 2020	7.000	7.130	6.550	6.850	38,029	+0.02(+0.29%)
Sep 02, 2020	6.750	6.950	6.570	6.830	23,892	+0.23(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ashford Inc (NY: AINC )

Historical Prices