Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED
Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 23, 2020 0.0400 0.0400 0.0400 0 -0.00(-8.05%)
Sep 21, 2020 0.0435 0.0435 0.0435 0 -0.01(-13.00%)
Sep 18, 2020 0.0460 0.0500 0.0420 0.0500 86,900 +0.00(+0.00%)
Sep 17, 2020 0.0350 0.0500 0.0350 0.0500 20,000 +0.01(+25.00%)
Sep 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0400 0.0400 56,500 -0.01(-22.33%)
Sep 14, 2020 0.0515 0.0515 0.0515 0.0515 241 -0.00(-6.36%)
Sep 11, 2020 0.0535 0.0635 0.0515 0.0550 133,100 -0.01(-13.39%)
Sep 10, 2020 0.0635 0.0635 0.0635 0.0635 200 -0.00(-0.78%)
Sep 09, 2020 0.0540 0.0640 0.0540 0.0640 23,400 +0.00(+0.00%)
Sep 08, 2020 0.0600 0.0650 0.0545 0.0640 73,700 -0.00(-1.54%)
Sep 04, 2020 0.0630 0.0650 0.0630 0.0650 41,900 +0.00(+3.17%)
Sep 03, 2020 0.0630 0.0630 0.0630 0.0630 5,520 +0.00(+0.00%)
Sep 02, 2020 0.0650 0.0650 0.0630 0.0630 68,000 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.