Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cti Inds Corp (NQ: CTIB )

2.400 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	1.680	1.690	1.470	1.650	302,780	+0.05(+3.12%)
Sep 29, 2020	1.470	1.840	1.470	1.600	756,925	+0.16(+11.11%)
Sep 28, 2020	1.460	1.490	1.410	1.440	81,282	-0.03(-2.04%)
Sep 25, 2020	1.600	1.650	1.430	1.470	294,100	+0.01(+0.68%)
Sep 24, 2020	1.310	1.540	1.300	1.460	367,235	+0.13(+9.77%)
Sep 23, 2020	1.380	1.400	1.320	1.330	43,469	-0.05(-3.62%)
Sep 22, 2020	1.370	1.420	1.350	1.380	36,653	+0.00(+0.00%)
Sep 21, 2020	1.400	1.400	1.360	1.380	23,026	-0.02(-1.43%)
Sep 18, 2020	1.390	1.439	1.350	1.400	21,600	+0.00(+0.00%)
Sep 17, 2020	1.400	1.400	1.379	1.400	40,249	-0.01(-0.71%)
Sep 16, 2020	1.480	1.500	1.390	1.410	67,875	-0.01(-0.70%)
Sep 15, 2020	1.390	1.440	1.390	1.420	14,740	+0.02(+1.43%)
Sep 14, 2020	1.430	1.430	1.370	1.400	24,730	+0.01(+0.72%)
Sep 11, 2020	1.450	1.490	1.337	1.390	41,500	-0.04(-2.80%)
Sep 10, 2020	1.390	1.480	1.390	1.430	18,652	+0.01(+0.70%)
Sep 09, 2020	1.410	1.480	1.410	1.420	81,047	+0.02(+1.43%)
Sep 08, 2020	1.380	1.480	1.350	1.400	137,639	+0.02(+1.45%)
Sep 04, 2020	1.340	1.380	1.330	1.380	74,600	+0.03(+2.22%)
Sep 03, 2020	1.350	1.400	1.330	1.350	58,696	+0.00(+0.00%)
Sep 02, 2020	1.400	1.440	1.340	1.350	60,221	-0.07(-4.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cti Inds Corp (NQ: CTIB )

Historical Prices