Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

A10 Networks Inc (NY: ATEN )

13.54 -0.04 (-0.29%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.263	6.340	6.118	6.128	801,963	-0.17(-2.75%)
Sep 29, 2020	6.426	6.436	6.205	6.301	1,039,379	-0.13(-2.09%)
Sep 28, 2020	6.320	6.522	6.205	6.436	1,109,725	+0.19(+3.08%)
Sep 25, 2020	6.349	6.417	6.032	6.243	1,225,145	-0.13(-1.96%)
Sep 24, 2020	6.465	6.571	6.320	6.368	1,172,466	-0.15(-2.36%)
Sep 23, 2020	6.792	6.840	6.503	6.522	873,218	-0.30(-4.37%)
Sep 22, 2020	6.917	6.917	6.657	6.821	590,575	-0.02(-0.28%)
Sep 21, 2020	6.926	6.964	6.763	6.840	943,065	-0.16(-2.34%)
Sep 18, 2020	6.869	7.085	6.773	7.003	1,824,516	+0.18(+2.68%)
Sep 17, 2020	6.696	6.917	6.590	6.821	1,031,474	+0.07(+1.00%)
Sep 16, 2020	6.753	6.816	6.676	6.753	449,549	+0.00(+0.00%)
Sep 15, 2020	6.811	6.878	6.628	6.753	796,297	-0.02(-0.28%)
Sep 14, 2020	6.715	6.846	6.676	6.773	526,577	+0.14(+2.18%)
Sep 11, 2020	6.773	6.840	6.580	6.628	530,764	-0.10(-1.43%)
Sep 10, 2020	6.946	7.100	6.715	6.724	656,636	-0.16(-2.37%)
Sep 09, 2020	6.907	6.992	6.720	6.888	645,118	+0.11(+1.56%)
Sep 08, 2020	6.849	6.965	6.753	6.782	637,860	-0.28(-3.95%)
Sep 04, 2020	7.513	7.513	6.686	7.061	1,416,100	-0.47(-6.26%)
Sep 03, 2020	8.167	8.167	7.484	7.533	901,409	-0.68(-8.31%)
Sep 02, 2020	8.081	8.244	7.961	8.216	674,211	+0.15(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

A10 Networks Inc (NY: ATEN )

Historical Prices