Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

173.39 -0.19 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	286.04	295.62	284.46	295.20	1,078,246	+9.95(+3.49%)
May 28, 2020	285.05	296.47	283.10	285.25	805,925	+0.15(+0.05%)
May 27, 2020	281.17	285.52	270.39	285.10	866,866	+6.71(+2.41%)
May 26, 2020	278.09	282.05	273.67	278.39	790,755	+10.88(+4.07%)
May 22, 2020	272.13	272.81	265.25	267.51	653,150	-4.90(-1.80%)
May 21, 2020	273.13	275.85	266.43	272.41	602,976	+0.80(+0.30%)
May 20, 2020	274.13	279.03	266.78	271.61	1,300,169	-6.18(-2.22%)
May 19, 2020	283.10	288.88	277.76	277.78	874,309	-4.18(-1.48%)
May 18, 2020	272.13	285.09	269.41	281.97	1,529,992	+22.07(+8.49%)
May 15, 2020	250.61	262.76	250.61	259.90	939,501	+8.81(+3.51%)
May 14, 2020	238.31	251.23	231.68	251.09	1,107,674	+9.44(+3.90%)
May 13, 2020	260.56	261.93	238.52	241.65	1,430,101	-20.00(-7.64%)
May 12, 2020	273.26	274.17	261.32	261.65	567,877	-10.77(-3.95%)
May 11, 2020	267.81	278.30	266.66	272.42	595,529	+2.24(+0.83%)
May 08, 2020	271.76	274.06	264.87	270.18	677,717	+3.19(+1.19%)
May 07, 2020	259.86	273.12	259.86	266.99	1,040,399	+13.69(+5.40%)
May 06, 2020	257.67	258.99	251.49	253.30	546,053	-1.93(-0.76%)
May 05, 2020	251.58	259.92	249.40	255.23	672,796	+8.80(+3.57%)
May 04, 2020	235.37	247.82	231.91	246.43	700,896	+6.42(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices