Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.86 +0.23 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.410	8.472	8.152	8.222	344,932	-0.14(-1.67%)
Nov 27, 2020	8.396	8.584	8.340	8.361	482,098	-0.01(-0.17%)
Nov 25, 2020	8.263	8.438	8.208	8.375	459,708	+0.19(+2.30%)
Nov 24, 2020	8.256	8.389	8.138	8.187	558,529	+0.07(+0.86%)
Nov 23, 2020	8.145	8.194	8.068	8.117	502,258	+0.06(+0.69%)
Nov 20, 2020	8.082	8.242	8.006	8.061	385,506	-0.08(-1.03%)
Nov 19, 2020	7.957	8.219	7.957	8.145	443,118	+0.28(+3.54%)
Nov 18, 2020	7.908	8.110	7.855	7.866	478,668	+0.01(+0.18%)
Nov 17, 2020	7.588	7.936	7.581	7.852	351,399	+0.18(+2.36%)
Nov 16, 2020	7.685	7.755	7.518	7.671	549,908	+0.15(+1.94%)
Nov 13, 2020	7.434	7.553	7.420	7.525	376,177	+0.04(+0.56%)
Nov 12, 2020	7.532	7.650	7.413	7.483	372,005	-0.10(-1.38%)
Nov 11, 2020	7.727	7.727	7.518	7.588	446,523	-0.05(-0.64%)
Nov 10, 2020	7.358	7.671	7.316	7.636	543,396	+0.32(+4.38%)
Nov 09, 2020	7.455	7.880	7.100	7.316	709,839	+0.22(+3.04%)
Nov 06, 2020	7.142	7.386	6.933	7.100	440,763	+0.06(+0.89%)
Nov 05, 2020	6.793	7.135	6.793	7.037	201,194	+0.24(+3.59%)
Nov 04, 2020	6.717	6.908	6.661	6.793	198,270	+0.10(+1.56%)
Nov 03, 2020	6.689	6.744	6.577	6.689	182,148	+0.11(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bain Capital Specialty Finance Inc (NY: BCSF )

Historical Prices