Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bain Capital Specialty Finance Inc (NY: BCSF )

16.45 -0.13 (-0.78%)

Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.288	7.389	7.187	7.261	283,495	-0.07(-0.92%)
Aug 28, 2020	7.220	7.396	7.126	7.328	257,265	+0.20(+2.84%)
Aug 27, 2020	7.085	7.240	7.048	7.126	155,642	+0.01(+0.19%)
Aug 26, 2020	7.267	7.267	6.957	7.112	379,546	-0.16(-2.14%)
Aug 25, 2020	7.362	7.409	7.018	7.267	291,179	-0.05(-0.74%)
Aug 24, 2020	7.058	7.423	7.038	7.321	317,880	+0.31(+4.43%)
Aug 21, 2020	7.058	7.092	6.969	7.011	241,260	-0.10(-1.42%)
Aug 20, 2020	6.991	7.267	6.991	7.112	286,515	+0.06(+0.86%)
Aug 19, 2020	6.984	7.133	6.930	7.052	166,167	+0.03(+0.48%)
Aug 18, 2020	6.984	7.173	6.977	7.018	302,419	+0.01(+0.10%)
Aug 17, 2020	6.977	7.160	6.964	7.011	414,527	-0.13(-1.80%)
Aug 14, 2020	7.166	7.214	7.031	7.139	460,587	-0.16(-2.13%)
Aug 13, 2020	7.328	7.382	7.193	7.294	325,661	-0.07(-0.92%)
Aug 12, 2020	7.315	7.396	7.254	7.362	225,195	+0.12(+1.68%)
Aug 11, 2020	7.362	7.423	7.227	7.240	245,295	-0.01(-0.19%)
Aug 10, 2020	7.099	7.429	7.099	7.254	295,054	+0.16(+2.19%)
Aug 07, 2020	7.085	7.099	6.971	7.099	205,100	+0.00(+0.00%)
Aug 06, 2020	7.153	7.315	7.011	7.099	417,981	+0.15(+2.14%)
Aug 05, 2020	6.795	6.998	6.795	6.950	209,636	+0.11(+1.68%)
Aug 04, 2020	6.829	6.910	6.687	6.836	266,937	-0.03(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bain Capital Specialty Finance Inc (NY: BCSF )

Historical Prices