Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.0750	0.0750	0.0650	0.0650	30,900	+0.00(+0.00%)
Aug 28, 2020	0.0720	0.0720	0.0650	0.0650	40,000	+0.00(+0.00%)
Aug 25, 2020		0.0650	0.0650	0.0650	0	-0.01(-17.72%)
Aug 24, 2020	0.0790	0.0790	0.0790	0.0790	11,000	+0.00(+5.33%)
Aug 21, 2020	0.0650	0.0750	0.0650	0.0750	21,500	+0.00(+7.14%)
Aug 20, 2020	0.0722	0.0722	0.0630	0.0700	71,450	-0.00(-3.05%)
Aug 19, 2020	0.0750	0.0750	0.0722	0.0722	10,100	-0.00(-3.73%)
Aug 18, 2020	0.0750	0.0750	0.0750	0.0750	500	-0.01(-16.67%)
Aug 17, 2020	0.0775	0.0900	0.0775	0.0900	26,400	+0.01(+14.65%)
Aug 14, 2020	0.0722	0.0785	0.0722	0.0785	2,400	-0.00(-1.88%)
Aug 13, 2020	0.0750	0.0800	0.0722	0.0800	105,000	-0.00(-3.03%)
Aug 12, 2020	0.0850	0.0905	0.0730	0.0825	50,650	-0.00(-2.94%)
Aug 11, 2020	0.1000	0.1000	0.0850	0.0850	86,170	-0.00(-5.56%)
Aug 10, 2020	0.1000	0.1050	0.0900	0.0900	47,000	-0.01(-10.89%)
Aug 07, 2020	0.1059	0.1090	0.1000	0.1010	95,700	-0.01(-7.34%)
Aug 06, 2020	0.1110	0.1195	0.0950	0.1090	629,856	-0.01(-8.40%)
Aug 05, 2020	0.1425	0.1490	0.0850	0.1190	1,207,998	-0.01(-7.75%)
Aug 04, 2020	0.1029	0.1290	0.0881	0.1290	731,432	+0.03(+27.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Enerkon Solar International Inc (OP: ENKS )

Historical Prices