Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Cognetivity Neurosciences Ltd (OP: CGNSF )

0.0129 UNCHANGED

Streaming Delayed Price Updated: 1:03 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.2400	0.2400	0.2200	0.2309	53,800	-0.03(-11.33%)
Oct 29, 2020	0.2604	0.2604	0.2604	0.2604	100	+0.01(+2.00%)
Oct 28, 2020	0.2270	0.2842	0.2203	0.2553	86,450	+0.01(+3.23%)
Oct 27, 2020	0.2632	0.2632	0.2470	0.2473	5,980	-0.01(-3.02%)
Oct 26, 2020	0.2844	0.2844	0.2550	0.2550	5,700	+0.01(+2.12%)
Oct 23, 2020	0.2497	0.2497	0.2497	0.2497	10,000	-0.03(-11.61%)
Oct 21, 2020		0.2825	0.2825	0.2825	0	+0.01(+4.63%)
Oct 20, 2020	0.2540	0.2800	0.2540	0.2700	8,083	-0.01(-3.57%)
Oct 19, 2020	0.2945	0.2945	0.2711	0.2800	19,551	-0.00(-1.16%)
Oct 16, 2020	0.2843	0.2855	0.2778	0.2833	33,600	+0.00(+1.18%)
Oct 15, 2020	0.2600	0.2818	0.2512	0.2800	18,766	+0.01(+3.70%)
Oct 14, 2020	0.2650	0.2760	0.2451	0.2700	169,875	+0.01(+4.29%)
Oct 13, 2020	0.2533	0.2700	0.2478	0.2589	11,300	-0.02(-5.85%)
Oct 12, 2020	0.2410	0.2890	0.2410	0.2750	25,290	+0.02(+9.96%)
Oct 09, 2020	0.2666	0.2847	0.2342	0.2501	62,200	+0.01(+5.31%)
Oct 08, 2020	0.2396	0.2597	0.2350	0.2375	43,665	+0.02(+9.60%)
Oct 07, 2020	0.2247	0.2617	0.2116	0.2167	70,157	+0.00(+1.74%)
Oct 06, 2020	0.2097	0.2237	0.2085	0.2130	39,220	-0.00(-0.93%)
Oct 05, 2020	0.2065	0.2275	0.2065	0.2150	48,973	-0.01(-3.46%)
Oct 02, 2020	0.2200	0.2282	0.2151	0.2227	21,000	+0.00(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Cognetivity Neurosciences Ltd (OP: CGNSF )

Historical Prices