Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Dexcom Inc (NQ: DXCM )

131.36 -0.55 (-0.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	68.16	69.27	65.76	67.32	8,010,480	-2.18(-3.14%)
Mar 30, 2020	66.33	70.24	63.77	69.50	5,031,140	+3.76(+5.72%)
Mar 27, 2020	61.51	67.50	60.15	65.74	6,058,800	+3.19(+5.10%)
Mar 26, 2020	60.99	63.38	59.80	62.55	6,228,980	+2.72(+4.55%)
Mar 25, 2020	59.92	63.50	59.25	59.83	4,184,696	+0.78(+1.32%)
Mar 24, 2020	54.19	59.80	54.00	59.05	5,224,932	+6.48(+12.32%)
Mar 23, 2020	52.39	55.37	49.14	52.58	5,451,836	+0.20(+0.38%)
Mar 20, 2020	52.08	55.83	50.83	52.38	5,764,000	+0.81(+1.58%)
Mar 19, 2020	47.80	54.91	47.79	51.56	5,674,580	+3.77(+7.89%)
Mar 18, 2020	47.38	56.25	46.75	47.79	6,794,312	-1.90(-3.81%)
Mar 17, 2020	51.31	51.80	45.52	49.69	10,212,764	-0.89(-1.76%)
Mar 16, 2020	53.75	54.73	50.50	50.58	7,910,036	-10.43(-17.10%)
Mar 13, 2020	64.08	64.75	55.00	61.01	6,396,800	-0.90(-1.46%)
Mar 12, 2020	54.63	63.75	53.75	61.91	6,877,452	-1.20(-1.89%)
Mar 11, 2020	67.83	68.25	61.26	63.10	8,122,276	-6.69(-9.59%)
Mar 10, 2020	67.91	70.45	65.89	69.80	6,059,980	+3.17(+4.75%)
Mar 09, 2020	65.44	69.75	65.00	66.63	5,023,936	-5.01(-6.99%)
Mar 06, 2020	71.41	71.97	69.09	71.64	3,361,600	-0.10(-0.14%)
Mar 05, 2020	70.48	72.96	69.81	71.74	3,043,256	+0.78(+1.09%)
Mar 04, 2020	69.45	71.05	68.25	70.97	3,989,492	+2.75(+4.03%)
Mar 03, 2020	71.58	72.22	67.05	68.22	4,649,784	-3.21(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Dexcom Inc (NQ: DXCM )

Historical Prices