Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.750	1.890	1.690	1.750	348,900	-0.04(-2.23%)
Feb 27, 2020	1.930	1.940	1.710	1.790	477,562	-0.14(-7.25%)
Feb 26, 2020	2.000	2.030	1.860	1.930	494,833	-0.10(-4.93%)
Feb 25, 2020	2.100	2.370	2.010	2.030	1,506,582	-0.08(-3.79%)
Feb 24, 2020	2.190	2.200	2.070	2.110	113,252	-0.03(-1.40%)
Feb 21, 2020	2.150	2.180	2.080	2.140	154,400	+0.00(+0.00%)
Feb 20, 2020	2.210	2.210	2.100	2.140	88,321	-0.03(-1.38%)
Feb 19, 2020	2.130	2.235	2.130	2.170	234,685	+0.05(+2.36%)
Feb 18, 2020	2.080	2.150	2.080	2.120	221,502	+0.02(+0.95%)
Feb 14, 2020	2.170	2.200	2.070	2.100	313,400	-0.07(-3.45%)
Feb 13, 2020	2.250	2.280	2.150	2.175	211,643	-0.08(-3.33%)
Feb 12, 2020	2.180	2.280	2.130	2.250	547,454	+0.09(+4.17%)
Feb 11, 2020	2.140	2.218	2.120	2.160	115,105	+0.05(+2.37%)
Feb 10, 2020	2.120	2.250	2.070	2.110	126,169	-0.01(-0.47%)
Feb 07, 2020	2.150	2.220	2.100	2.120	86,300	-0.08(-3.64%)
Feb 06, 2020	2.240	2.240	2.150	2.200	87,102	+0.00(+0.00%)
Feb 05, 2020	2.150	2.238	2.150	2.200	84,892	+0.09(+4.27%)
Feb 04, 2020	2.070	2.150	2.050	2.110	77,004	+0.05(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices