Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	3.420	3.450	2.700	2.850	4,101,800	-0.60(-17.39%)
Jul 30, 2020	3.920	3.990	3.200	3.450	7,190,760	-1.52(-30.58%)
Jul 29, 2020	5.200	5.590	4.830	4.970	2,392,475	-0.05(-1.00%)
Jul 28, 2020	5.170	5.200	4.510	5.020	2,823,308	-0.51(-9.22%)
Jul 27, 2020	5.080	5.750	4.660	5.530	9,511,630	+1.05(+23.44%)
Jul 24, 2020	3.580	4.930	3.400	4.480	7,721,200	+0.88(+24.44%)
Jul 23, 2020	3.270	3.830	3.260	3.600	3,091,862	+0.46(+14.65%)
Jul 22, 2020	2.750	3.260	2.690	3.140	3,097,262	+0.42(+15.44%)
Jul 21, 2020	2.530	2.840	2.500	2.720	1,094,780	+0.26(+10.57%)
Jul 20, 2020	2.190	2.490	2.070	2.460	1,121,431	+0.34(+16.04%)
Jul 17, 2020	2.060	2.150	2.000	2.120	542,000	+0.13(+6.53%)
Jul 16, 2020	1.960	2.030	1.900	1.990	332,630	+0.06(+3.11%)
Jul 15, 2020	2.010	2.040	1.860	1.930	291,210	-0.04(-2.03%)
Jul 14, 2020	1.850	1.990	1.810	1.970	406,346	+0.16(+8.84%)
Jul 13, 2020	1.990	1.990	1.740	1.810	554,676	-0.07(-3.72%)
Jul 10, 2020	2.040	2.050	1.870	1.880	613,300	-0.14(-6.93%)
Jul 09, 2020	2.150	2.150	1.990	2.020	593,837	-0.11(-5.16%)
Jul 08, 2020	2.080	2.140	2.040	2.130	149,736	+0.07(+3.40%)
Jul 07, 2020	2.050	2.170	2.030	2.060	237,446	+0.00(+0.00%)
Jul 06, 2020	2.150	2.170	2.040	2.060	369,598	-0.13(-5.94%)
Jul 02, 2020	2.290	2.290	2.130	2.190	264,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices