Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paypal Holdings (NQ: PYPL )

62.93 -1.52 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 203.70 205.25 202.30 204.14 5,627,667 -0.34(-0.17%)
Aug 28, 2020 205.42 205.42 202.42 204.48 4,581,300 +0.14(+0.07%)
Aug 27, 2020 206.81 207.00 202.30 204.34 6,051,063 +0.86(+0.42%)
Aug 26, 2020 202.53 205.35 200.25 203.48 6,068,714 +1.81(+0.90%)
Aug 25, 2020 198.49 201.96 196.24 201.67 5,105,369 +2.79(+1.40%)
Aug 24, 2020 200.00 201.10 196.57 198.88 5,403,924 +2.09(+1.06%)
Aug 21, 2020 197.93 199.10 196.22 196.79 6,092,500 -1.39(-0.70%)
Aug 20, 2020 192.06 198.70 191.51 198.18 6,771,202 +5.74(+2.98%)
Aug 19, 2020 195.06 196.84 191.92 192.44 6,862,270 -2.13(-1.09%)
Aug 18, 2020 197.73 198.75 194.00 194.57 5,360,783 -1.72(-0.88%)
Aug 17, 2020 193.92 197.42 193.25 196.29 6,278,651 +4.83(+2.52%)
Aug 14, 2020 195.19 195.47 190.51 191.46 4,847,900 -1.61(-0.83%)
Aug 13, 2020 192.10 195.13 191.48 193.07 10,079,430 +1.75(+0.91%)
Aug 12, 2020 190.00 192.51 189.40 191.32 7,938,784 +2.29(+1.21%)
Aug 11, 2020 192.00 193.54 186.52 189.03 9,153,629 -4.29(-2.22%)
Aug 10, 2020 198.70 199.85 191.69 193.32 8,791,201 -5.31(-2.67%)
Aug 07, 2020 203.71 203.95 196.70 198.63 6,525,200 -5.46(-2.68%)
Aug 06, 2020 202.00 204.16 198.88 204.09 5,819,095 +1.18(+0.58%)
Aug 05, 2020 199.00 204.23 198.09 202.91 7,569,558 +5.58(+2.83%)
Aug 04, 2020 196.35 199.10 195.52 197.33 5,759,148 +0.26(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.