Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Bionano Genomics Inc (NQ: BNGO )

1.140 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.410	7.200	6.160	6.500	1,564,919	+0.50(+8.33%)
Sep 29, 2020	6.200	6.200	5.900	6.000	554,466	+0.08(+1.44%)
Sep 28, 2020	6.050	6.069	5.801	5.915	365,025	+0.03(+0.48%)
Sep 25, 2020	5.917	6.239	5.810	5.887	369,760	-0.01(-0.22%)
Sep 24, 2020	6.100	6.300	5.700	5.900	505,336	+0.01(+0.19%)
Sep 23, 2020	6.380	6.380	5.815	5.889	473,010	-0.51(-7.98%)
Sep 22, 2020	6.400	6.400	6.100	6.400	437,314	+0.10(+1.59%)
Sep 21, 2020	6.300	6.500	6.100	6.300	494,660	+0.13(+2.09%)
Sep 18, 2020	6.300	6.550	6.171	6.171	1,081,880	-0.13(-2.05%)
Sep 17, 2020	5.723	6.366	5.700	6.300	1,100,833	+0.40(+6.78%)
Sep 16, 2020	6.000	6.100	5.700	5.900	521,812	-0.08(-1.35%)
Sep 15, 2020	5.400	6.191	5.332	5.981	882,040	+0.48(+8.77%)
Sep 14, 2020	5.285	5.545	5.208	5.499	461,196	+0.32(+6.28%)
Sep 11, 2020	5.400	5.400	5.055	5.174	268,880	-0.23(-4.19%)
Sep 10, 2020	5.000	5.700	5.000	5.400	880,505	+0.40(+8.00%)
Sep 09, 2020	5.000	5.200	4.900	5.000	670,949	+0.07(+1.36%)
Sep 08, 2020	5.000	5.258	4.821	4.933	693,094	-0.32(-6.04%)
Sep 04, 2020	5.300	5.400	4.735	5.250	1,524,020	-0.19(-3.42%)
Sep 03, 2020	5.700	5.836	5.322	5.436	720,664	-0.50(-8.48%)
Sep 02, 2020	5.500	5.988	5.500	5.940	806,868	+0.33(+5.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Bionano Genomics Inc (NQ: BNGO )

Historical Prices