Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sharps Compliance (NQ: SMED )

8.750 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.110	8.186	7.790	7.950	89,656	-0.25(-3.05%)
Nov 27, 2020	8.110	8.240	7.950	8.200	83,800	+0.08(+0.99%)
Nov 25, 2020	8.200	8.340	8.100	8.120	64,100	-0.08(-0.98%)
Nov 24, 2020	8.280	8.487	8.100	8.200	114,430	+0.00(+0.00%)
Nov 23, 2020	8.590	8.720	8.150	8.200	197,284	-0.24(-2.84%)
Nov 20, 2020	8.410	8.740	8.350	8.440	110,800	+0.00(+0.00%)
Nov 19, 2020	8.290	8.600	8.290	8.440	153,592	+0.14(+1.69%)
Nov 18, 2020	8.500	8.500	8.150	8.300	138,136	-0.21(-2.47%)
Nov 17, 2020	8.530	8.600	8.364	8.510	83,302	-0.03(-0.35%)
Nov 16, 2020	8.150	8.680	8.150	8.540	209,141	+0.48(+5.96%)
Nov 13, 2020	7.930	8.180	7.930	8.060	62,400	+0.25(+3.20%)
Nov 12, 2020	7.930	7.980	7.680	7.810	80,334	-0.18(-2.25%)
Nov 11, 2020	8.120	8.120	7.900	7.990	119,670	-0.03(-0.37%)
Nov 10, 2020	7.320	8.190	7.320	8.020	291,617	+0.77(+10.62%)
Nov 09, 2020	7.000	7.600	6.950	7.250	217,347	+0.52(+7.73%)
Nov 06, 2020	6.700	6.780	6.450	6.730	83,800	+0.07(+1.05%)
Nov 05, 2020	6.350	6.740	6.190	6.660	95,272	+0.38(+6.05%)
Nov 04, 2020	6.250	6.340	6.080	6.280	67,215	+0.04(+0.64%)
Nov 03, 2020	6.210	6.350	6.100	6.240	81,931	+0.10(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sharps Compliance (NQ: SMED )

Historical Prices