Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Willis Towers WT (NQ: WLTW )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	170.62	175.37	169.15	174.26	1,264,285	+2.96(+1.73%)
Apr 29, 2020	172.81	175.01	170.46	171.30	3,952,703	+0.32(+0.19%)
Apr 28, 2020	174.24	174.74	170.52	170.98	1,226,627	-1.04(-0.60%)
Apr 27, 2020	175.01	176.34	170.80	172.01	893,775	-1.20(-0.69%)
Apr 24, 2020	173.27	175.59	171.67	173.22	1,474,624	+0.22(+0.12%)
Apr 23, 2020	180.72	180.72	171.64	173.00	1,983,644	-8.66(-4.77%)
Apr 22, 2020	180.69	182.44	177.71	181.66	627,060	+3.28(+1.84%)
Apr 21, 2020	178.72	182.68	177.48	178.38	983,406	-6.25(-3.38%)
Apr 20, 2020	188.47	188.47	182.72	184.62	1,521,309	-6.35(-3.33%)
Apr 17, 2020	188.10	192.15	187.34	190.97	866,685	+6.06(+3.28%)
Apr 16, 2020	182.23	186.51	179.52	184.91	1,032,495	+3.46(+1.91%)
Apr 15, 2020	186.52	189.84	180.00	181.46	1,103,156	-11.09(-5.76%)
Apr 14, 2020	187.78	192.65	185.75	192.55	1,132,849	+7.13(+3.85%)
Apr 13, 2020	189.50	191.22	183.24	185.41	821,254	-6.18(-3.22%)
Apr 09, 2020	186.75	192.40	184.91	191.59	843,051	+5.84(+3.14%)
Apr 08, 2020	175.57	188.94	173.97	185.75	1,408,242	+11.10(+6.36%)
Apr 07, 2020	175.97	178.18	172.04	174.65	1,152,790	+3.25(+1.90%)
Apr 06, 2020	160.43	172.96	158.91	171.40	1,326,058	+17.86(+11.63%)
Apr 03, 2020	153.94	156.15	149.67	153.54	1,382,747	-1.29(-0.83%)
Apr 02, 2020	149.83	158.71	149.69	154.83	1,077,909	+2.17(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Willis Towers WT (NQ: WLTW )

Historical Prices