Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

85.71 -0.81 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	4.939	5.562	4.939	5.214	848,251	+0.09(+1.79%)
Feb 27, 2020	4.875	5.251	4.527	5.122	1,047,878	+0.04(+0.72%)
Feb 26, 2020	5.434	5.507	4.829	5.086	1,340,007	-0.37(-6.72%)
Feb 25, 2020	5.581	5.599	5.242	5.452	637,120	-0.13(-2.30%)
Feb 24, 2020	5.168	5.920	4.902	5.581	912,913	+0.19(+3.57%)
Feb 21, 2020	5.535	5.617	5.232	5.388	759,530	-0.15(-2.65%)
Feb 20, 2020	5.856	5.947	5.489	5.535	681,604	-0.30(-5.18%)
Feb 19, 2020	5.856	6.103	5.736	5.837	893,151	+0.15(+2.58%)
Feb 18, 2020	6.360	6.405	5.599	5.691	1,669,976	-0.76(-11.79%)
Feb 14, 2020	6.964	7.001	6.213	6.451	991,100	-0.51(-7.37%)
Feb 13, 2020	6.360	6.992	6.295	6.964	1,109,969	+0.57(+8.88%)
Feb 12, 2020	7.193	7.551	6.387	6.396	1,508,680	-0.80(-11.08%)
Feb 11, 2020	8.513	8.513	6.415	7.193	2,458,688	-1.59(-18.06%)
Feb 10, 2020	8.568	8.907	8.224	8.779	627,928	+0.17(+2.02%)
Feb 07, 2020	8.760	8.792	8.321	8.605	372,126	-0.30(-3.39%)
Feb 06, 2020	9.603	9.603	8.660	8.907	516,876	-0.56(-5.91%)
Feb 05, 2020	7.633	9.640	7.578	9.466	1,553,409	+1.99(+26.59%)
Feb 04, 2020	7.477	7.716	7.386	7.477	582,371	+0.04(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices