Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

119.60 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	18.89	18.99	16.67	17.18	2,730,538	-2.36(-12.06%)
Apr 29, 2020	19.35	19.93	18.57	19.54	2,869,997	+2.75(+16.40%)
Apr 28, 2020	15.95	17.18	15.76	16.78	2,854,015	+2.52(+17.70%)
Apr 27, 2020	12.92	14.19	12.52	14.26	2,071,346	+2.12(+17.43%)
Apr 24, 2020	11.13	12.40	11.04	12.14	1,423,464	+1.26(+11.60%)
Apr 23, 2020	10.94	11.75	10.41	10.88	1,198,097	+0.13(+1.20%)
Apr 22, 2020	11.08	11.19	10.50	10.75	889,383	+0.38(+3.64%)
Apr 21, 2020	10.21	10.68	9.799	10.38	1,421,244	-0.42(-3.87%)
Apr 20, 2020	11.23	11.84	10.58	10.79	1,764,311	-1.43(-11.71%)
Apr 17, 2020	12.34	12.94	11.58	12.22	2,215,698	+1.46(+13.57%)
Apr 16, 2020	10.93	11.11	9.948	10.76	1,566,794	+0.09(+0.84%)
Apr 15, 2020	11.68	11.68	10.29	10.67	2,520,090	-2.25(-17.38%)
Apr 14, 2020	13.42	13.46	12.19	12.92	2,428,421	+1.10(+9.33%)
Apr 13, 2020	14.44	14.48	11.26	11.82	3,681,208	-2.50(-17.49%)
Apr 09, 2020	14.15	16.15	13.47	14.32	3,171,651	+1.40(+10.85%)
Apr 08, 2020	10.97	13.14	10.55	12.92	2,704,998	+2.55(+24.64%)
Apr 07, 2020	11.82	12.37	10.22	10.37	3,024,032	+0.50(+5.03%)
Apr 06, 2020	8.030	10.06	8.030	9.868	2,070,007	+2.91(+41.86%)
Apr 03, 2020	7.453	7.622	6.568	6.956	735,882	-0.51(-6.79%)
Apr 02, 2020	7.682	8.268	6.880	7.463	646,737	-0.22(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Homebuild & Suppliers Bull 3X Direxion (NY: NAIL )

Historical Prices