Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safehold Inc (NY: SAFE )

18.21 -0.18 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	342.11	347.98	327.50	331.79	41,758	-12.67(-3.68%)
Jan 28, 2021	349.06	355.72	343.11	344.46	17,204	-2.98(-0.86%)
Jan 27, 2021	351.72	359.65	340.40	347.44	37,375	-2.89(-0.82%)
Jan 26, 2021	349.92	351.72	346.76	350.32	16,270	+1.98(+0.57%)
Jan 25, 2021	341.08	353.81	339.90	348.34	14,321	+5.19(+1.51%)
Jan 22, 2021	336.39	343.60	335.04	343.15	21,201	+4.69(+1.39%)
Jan 21, 2021	342.07	342.07	332.74	338.46	13,318	-1.98(-0.58%)
Jan 20, 2021	339.05	346.13	335.62	340.45	18,458	+2.89(+0.85%)
Jan 19, 2021	340.45	346.13	335.89	337.56	22,772	-0.27(-0.08%)
Jan 15, 2021	332.42	340.45	330.24	337.83	22,198	+4.69(+1.41%)
Jan 14, 2021	335.53	340.45	332.87	333.14	14,195	+0.27(+0.08%)
Jan 13, 2021	329.67	338.10	328.00	332.87	10,076	+1.62(+0.49%)
Jan 12, 2021	331.29	335.85	325.30	331.25	23,075	-1.85(-0.56%)
Jan 11, 2021	332.96	339.18	327.59	333.10	31,430	-1.80(-0.54%)
Jan 08, 2021	333.59	340.63	331.61	334.90	28,075	+1.80(+0.54%)
Jan 07, 2021	327.41	333.46	320.47	333.10	23,551	+5.05(+1.54%)
Jan 06, 2021	331.16	334.09	321.24	328.05	36,890	+0.63(+0.19%)
Jan 05, 2021	322.00	333.61	322.00	327.41	23,493	+8.79(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safehold Inc (NY: SAFE )

Historical Prices