Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Siyata Mobile Inc (NQ: SYTA )

2.180 +0.130 (+6.34%)

Streaming Delayed Price Updated: 11:31 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	979.00	1082	927.00	1000	320	+7.00(+0.70%)
Jan 28, 2021	1000	1100	990.00	993.00	190	-41.00(-3.97%)
Jan 27, 2021	1056	1056	975.00	1034	402	-17.00(-1.62%)
Jan 26, 2021	1081	1081	1010	1051	192	-9.00(-0.85%)
Jan 25, 2021	1040	1080	1015	1060	436	+37.00(+3.62%)
Jan 22, 2021	1044	1050	1005	1023	246	-22.00(-2.11%)
Jan 21, 2021	1086	1095	1035	1045	262	-19.00(-1.79%)
Jan 20, 2021	1099	1120	1064	1064	183	-21.00(-1.94%)
Jan 19, 2021	1087	1107	1066	1085	333	+23.00(+2.17%)
Jan 15, 2021	1090	1115	1062	1062	161	-18.00(-1.67%)
Jan 14, 2021	1115	1118	1080	1080	191	-13.00(-1.19%)
Jan 13, 2021	1100	1115	1081	1093	163	+38.00(+3.60%)
Jan 12, 2021	1115	1120	1051	1055	479	-39.00(-3.56%)
Jan 11, 2021	1066	1120	1066	1094	296	+36.00(+3.40%)
Jan 08, 2021	1002	1066	1002	1058	178	+56.00(+5.59%)
Jan 07, 2021	1074	1080	1000	1002	416	-72.00(-6.70%)
Jan 06, 2021	1084	1090	1061	1074	287	-21.00(-1.92%)
Jan 05, 2021	1103	1122	1080	1095	443	+5.00(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Siyata Mobile Inc (NQ: SYTA )

Historical Prices