Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

American Water Works (NY: AWK )

120.78 -0.77 (-0.63%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 167.08 168.34 165.50 166.30 816,812 -1.08(-0.64%)
Oct 28, 2021 165.31 167.50 165.22 167.38 494,490 +1.99(+1.21%)
Oct 27, 2021 167.99 168.13 165.21 165.38 544,571 -1.65(-0.99%)
Oct 26, 2021 167.03 167.03 566,230 +0.10(+0.06%)
Oct 25, 2021 166.59 168.98 166.14 166.94 612,704 -0.92(-0.55%)
Oct 22, 2021 166.06 168.48 165.97 167.86 563,143 +2.16(+1.30%)
Oct 21, 2021 166.38 168.31 165.30 165.70 778,204 -0.40(-0.24%)
Oct 20, 2021 166.19 167.69 165.43 166.10 583,139 +1.26(+0.76%)
Oct 19, 2021 163.89 165.56 163.48 164.84 622,667 +2.16(+1.33%)
Oct 18, 2021 163.00 163.63 161.70 162.68 557,107 -0.98(-0.60%)
Oct 15, 2021 163.56 164.08 162.51 163.66 690,418 +0.23(+0.14%)
Oct 14, 2021 162.22 163.96 162.22 163.44 573,128 +1.70(+1.05%)
Oct 13, 2021 162.16 162.75 160.65 161.74 810,385 -0.13(-0.08%)
Oct 12, 2021 161.16 162.58 160.31 161.87 523,030 +0.65(+0.40%)
Oct 11, 2021 162.40 163.20 160.76 161.22 781,335 -1.88(-1.15%)
Oct 08, 2021 164.50 165.56 162.02 163.10 463,540 -1.57(-0.95%)
Oct 07, 2021 166.62 167.92 164.42 164.67 521,430 -1.63(-0.98%)
Oct 06, 2021 163.42 166.32 162.38 166.30 511,356 +2.46(+1.50%)
Oct 05, 2021 163.64 164.64 162.91 163.84 604,824 +0.66(+0.40%)
Oct 04, 2021 160.96 163.96 160.62 163.18 765,079 +2.45(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.