Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Safehold Inc (NY: SAFE )

18.21 -0.18 (-0.98%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	336.70	340.97	333.52	339.15	30,866	+0.59(+0.17%)
Oct 28, 2021	333.93	340.06	333.25	338.56	22,990	+6.13(+1.84%)
Oct 27, 2021	335.98	339.31	331.71	332.43	31,291	-1.82(-0.54%)
Oct 26, 2021	330.66			334.25	24,722	+4.68(+1.42%)
Oct 25, 2021	342.01	342.01	327.71	329.57	53,990	-14.07(-4.10%)
Oct 22, 2021	345.06	347.33	341.83	343.65	26,568	-1.36(-0.39%)
Oct 21, 2021	344.28	350.96	344.28	345.01	34,371	+1.64(+0.48%)
Oct 20, 2021	343.74	348.55	342.47	343.38	30,429	+1.45(+0.42%)
Oct 19, 2021	341.97	347.92	341.61	341.92	22,153	+2.13(+0.63%)
Oct 18, 2021	338.97	342.79	334.84	339.79	38,373	+1.32(+0.39%)
Oct 15, 2021	350.69	350.69	337.84	338.47	27,379	-7.13(-2.06%)
Oct 14, 2021	347.83	347.83	344.56	345.60	27,123	+1.27(+0.37%)
Oct 13, 2021	342.65	346.46	341.29	344.33	21,298	+3.22(+0.95%)
Oct 12, 2021	331.66	341.92	328.21	341.11	24,349	+12.08(+3.67%)
Oct 11, 2021	326.89	332.43	324.49	329.03	27,924	+2.86(+0.88%)
Oct 08, 2021	330.98	331.73	324.72	326.17	16,164	-4.22(-1.28%)
Oct 07, 2021	332.98	337.31	326.81	330.39	35,040	-0.18(-0.06%)
Oct 06, 2021	321.76	330.75	319.63	330.57	72,891	+6.58(+2.03%)
Oct 05, 2021	329.57	329.57	323.72	323.99	26,660	-3.45(-1.05%)
Oct 04, 2021	331.35	332.07	324.99	327.44	34,649	-2.54(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Safehold Inc (NY: SAFE )

Historical Prices