Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Brookmount Explorations Inc (OP: BMXI )

0.0625 -0.0047 (-6.99%)

Streaming Delayed Price Updated: 12:43 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.3600	0.3600	0.3400	0.3490	11,000	-0.00(-0.29%)
Nov 29, 2021	0.3698	0.3698	0.2630	0.3500	529	+0.00(+0.23%)
Nov 24, 2021		0.3492	0.3492	0.3492	0	-0.00(-0.23%)
Nov 23, 2021	0.3820	0.3820	0.3500	0.3500	6,509	+0.00(+0.00%)
Nov 22, 2021	0.3400	0.3500	0.3400	0.3500	1,450	+0.00(+0.57%)
Nov 19, 2021	0.3480	0.3480	0.3480	0.3480	200	+0.10(+39.20%)
Nov 18, 2021	0.2603	0.2501	0.2500	0.2500	1,557	-0.13(-33.86%)
Nov 15, 2021		0.3780	0.3780	0.3780	0	-0.01(-2.07%)
Nov 12, 2021	0.3860	0.3860	0.3860	0.3860	350	-0.00(-0.18%)
Nov 08, 2021		0.3867	0.3867	0.3867	0	+0.14(+54.62%)
Nov 05, 2021	0.2660	0.2800	0.2400	0.2501	35,100	-0.07(-23.05%)
Nov 04, 2021	0.2800	0.3250	0.2800	0.3250	310	-0.07(-18.34%)
Nov 03, 2021	0.3980	0.3980	0.3980	0.3980	1,000	-0.01(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Brookmount Explorations Inc (OP: BMXI )

Historical Prices