Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Aptose Bioscns (NQ: APTO )

1.180 -0.010 (-0.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.190	2.290	2.190	2.200	1,532,069	+0.02(+0.92%)
Nov 29, 2021	2.270	2.280	2.175	2.180	1,383,302	-0.10(-4.39%)
Nov 26, 2021	2.320	2.400	2.240	2.280	714,598	-0.12(-5.00%)
Nov 24, 2021	2.440	2.495	2.365	2.400	794,828	-0.05(-2.04%)
Nov 23, 2021	2.440	2.490	2.340	2.450	436,292	+0.03(+1.24%)
Nov 22, 2021	2.570	2.590	2.400	2.420	751,810	-0.09(-3.59%)
Nov 19, 2021	2.490	2.560	2.450	2.510	450,089	+0.05(+2.03%)
Nov 18, 2021	2.640	2.530	2.460	2.460	643,928	-0.16(-6.11%)
Nov 17, 2021	2.780	2.780	2.510	2.620	1,150,517	-0.14(-5.07%)
Nov 16, 2021	2.590	2.770	2.522	2.760	1,223,466	+0.18(+6.98%)
Nov 15, 2021	2.640	2.640	2.530	2.580	964,513	-0.06(-2.27%)
Nov 12, 2021	2.580	2.760	2.551	2.640	2,033,880	+0.24(+10.00%)
Nov 11, 2021	2.400	2.450	2.360	2.400	517,544	+0.01(+0.42%)
Nov 10, 2021	2.440			2.390	640,046	-0.05(-2.05%)
Nov 09, 2021	2.440	2.510	2.350	2.440	740,454	+0.00(+0.00%)
Nov 08, 2021	2.470	2.530	2.420	2.440	884,979	+0.00(+0.00%)
Nov 05, 2021	2.480	2.510	2.370	2.440	896,888	-0.04(-1.61%)
Nov 04, 2021	2.490	2.500	2.310	2.480	1,387,355	+0.00(+0.00%)
Nov 03, 2021	2.400	2.510	2.360	2.480	1,140,515	+0.10(+4.20%)
Nov 02, 2021	2.160	2.390	2.150	2.380	1,084,622	+0.18(+8.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Aptose Bioscns (NQ: APTO )

Historical Prices