Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Ever Glory Intl Group (NQ: EVK )

0.2944 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	2.760	2.830	2.600	2.630	117,453	-0.25(-8.68%)
Nov 29, 2021	2.960	3.000	2.800	2.880	888,267	-0.08(-2.70%)
Nov 26, 2021	2.910	3.480	2.750	2.960	552,997	-0.07(-2.31%)
Nov 24, 2021	3.030	3.090	2.900	3.030	109,976	+0.03(+1.00%)
Nov 23, 2021	2.960	3.035	2.963	3.000	30,073	-0.04(-1.32%)
Nov 22, 2021	3.070	3.090	2.902	3.040	232,132	-0.02(-0.65%)
Nov 19, 2021	2.960	3.090	2.890	3.060	79,002	+0.19(+6.62%)
Nov 18, 2021	2.980	2.940	2.870	2.870	97,291	-0.22(-7.12%)
Nov 17, 2021	3.000	3.097	2.910	3.090	82,342	+0.09(+3.00%)
Nov 16, 2021	3.020	3.090	2.881	3.000	167,378	-0.05(-1.64%)
Nov 15, 2021	2.920	3.151	2.920	3.050	118,082	+0.06(+2.01%)
Nov 12, 2021	3.120	3.250	2.880	2.990	203,337	-0.19(-5.97%)
Nov 11, 2021	3.380	3.439	3.160	3.180	118,351	-0.25(-7.29%)
Nov 10, 2021	3.490			3.430	138,104	-0.03(-0.87%)
Nov 09, 2021	3.480	3.575	3.270	3.460	219,822	+0.03(+0.87%)
Nov 08, 2021	3.260	3.500	3.230	3.430	268,863	+0.18(+5.54%)
Nov 05, 2021	3.160	3.260	3.030	3.250	123,308	+0.00(+0.00%)
Nov 04, 2021	3.280	3.338	3.120	3.250	193,021	-0.01(-0.31%)
Nov 03, 2021	2.910	3.350	2.820	3.260	735,839	+0.36(+12.41%)
Nov 02, 2021	2.830	3.150	2.820	2.900	587,889	+0.04(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Ever Glory Intl Group (NQ: EVK )

Historical Prices