Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	1.180	1.200	1.130	1.160	420,824	-0.03(-2.52%)
Dec 30, 2021	1.190	1.230	1.160	1.190	519,277	-0.02(-1.65%)
Dec 29, 2021	1.130	1.260	1.120	1.210	998,488	-0.01(-0.82%)
Dec 28, 2021	1.310	1.310	1.120	1.220	2,174,706	-0.09(-6.87%)
Dec 27, 2021	1.420	1.480	1.260	1.310	7,963,644	+0.06(+5.22%)
Dec 23, 2021	1.110	1.350	1.100	1.245	11,802,487	+0.21(+19.71%)
Dec 22, 2021	0.9800	1.060	0.9699	1.040	337,361	+0.07(+7.23%)
Dec 21, 2021	0.9527	0.9900	0.9503	0.9699	222,579	+0.01(+1.48%)
Dec 20, 2021	0.9454	0.9800	0.9101	0.9558	202,931	+0.00(+0.40%)
Dec 17, 2021	0.9700	0.9817	0.9433	0.9520	209,146	-0.02(-1.82%)
Dec 16, 2021	0.9984	1.000	0.9600	0.9696	88,683	-0.00(-0.09%)
Dec 15, 2021	1.000	1.047	0.9200	0.9705	243,049	-0.01(-1.27%)
Dec 14, 2021	1.030	1.035	0.9525	0.9830	223,577	-0.04(-3.63%)
Dec 13, 2021	1.030	1.060	1.010	1.020	242,416	-0.03(-2.86%)
Dec 10, 2021	1.140	1.140	1.035	1.050	314,708	-0.07(-6.25%)
Dec 09, 2021	1.120	1.160	1.100	1.120	182,242	-0.03(-2.61%)
Dec 08, 2021	1.180	1.200	1.120	1.150	207,796	-0.02(-1.71%)
Dec 07, 2021	1.110	1.190	1.100	1.170	179,242	+0.07(+6.36%)
Dec 06, 2021	1.170	1.170	1.040	1.100	244,754	-0.02(-1.79%)
Dec 03, 2021	1.230	1.230	1.053	1.120	405,337	-0.12(-9.68%)
Dec 02, 2021	1.320	1.330	1.195	1.240	326,164	-0.09(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices