Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: VMC )

1.100 +0.040 (+3.77%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		4.450	4.450	4.450	0	-0.03(-0.67%)
Dec 30, 2021	4.500	4.590	4.470	4.480	27,949	-0.06(-1.32%)
Dec 29, 2021	4.630	4.660	4.400	4.540	56,069	-0.31(-6.39%)
Dec 24, 2021		4.850	4.850	4.850	0	+0.04(+0.83%)
Dec 23, 2021	4.710	4.970	4.550	4.810	53,194	+0.20(+4.34%)
Dec 22, 2021	4.530	4.690	4.510	4.610	22,644	+0.06(+1.32%)
Dec 21, 2021	4.700	4.700	4.530	4.550	32,481	-0.05(-1.09%)
Dec 20, 2021	4.660	4.700	4.530	4.600	32,122	-0.19(-3.97%)
Dec 17, 2021	4.790	4.830	4.650	4.790	41,561	+0.00(+0.00%)
Dec 16, 2021	4.930	4.930	4.690	4.790	16,925	+0.12(+2.57%)
Dec 15, 2021	4.570	4.800	4.480	4.670	51,117	+0.16(+3.55%)
Dec 14, 2021	4.910	4.910	4.500	4.510	70,499	-0.48(-9.62%)
Dec 13, 2021	5.400	5.440	4.910	4.990	52,613	-0.41(-7.59%)
Dec 10, 2021	5.450	5.460	5.300	5.400	58,260	+0.08(+1.50%)
Dec 09, 2021	5.200	5.420	5.190	5.320	90,532	+0.13(+2.50%)
Dec 08, 2021	5.090	5.190	5.070	5.190	31,446	+0.16(+3.18%)
Dec 07, 2021	5.100	5.100	4.950	5.030	58,532	-0.04(-0.79%)
Dec 06, 2021	4.970	5.180	4.850	5.070	288,886	+0.59(+13.17%)
Dec 03, 2021	4.060	4.540	4.060	4.480	140,843	+0.39(+9.54%)
Dec 02, 2021	4.180	4.180	3.880	4.090	144,329	-0.07(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: VMC )

Historical Prices