Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Orasure Tech Inc (NQ: OSUR )

4.860 -0.180 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	8.850	8.960	8.670	8.690	489,131	-0.13(-1.47%)
Dec 30, 2021	8.800	9.040	8.780	8.820	512,131	+0.02(+0.23%)
Dec 29, 2021	8.870	9.030	8.740	8.800	475,835	-0.07(-0.79%)
Dec 28, 2021	9.050	9.190	8.860	8.870	392,533	-0.33(-3.59%)
Dec 27, 2021	9.290	9.330	9.070	9.200	458,279	-0.05(-0.54%)
Dec 23, 2021	9.200	9.410	9.090	9.250	633,074	-0.26(-2.73%)
Dec 22, 2021	9.510	9.629	9.300	9.510	515,452	+0.05(+0.53%)
Dec 21, 2021	9.660	9.770	9.240	9.460	870,080	-0.12(-1.25%)
Dec 20, 2021	9.440	9.740	9.400	9.580	1,060,289	+0.12(+1.27%)
Dec 17, 2021	8.990	9.565	8.980	9.460	3,208,735	+0.45(+4.99%)
Dec 16, 2021	9.230	9.450	8.900	9.010	893,632	-0.18(-1.96%)
Dec 15, 2021	8.760	9.200	8.661	9.190	717,369	+0.40(+4.55%)
Dec 14, 2021	8.670	8.990	8.560	8.790	733,911	+0.05(+0.57%)
Dec 13, 2021	8.250	8.820	8.250	8.740	662,881	+0.44(+5.30%)
Dec 10, 2021	8.530	8.700	8.260	8.300	705,428	-0.23(-2.70%)
Dec 09, 2021	8.770	9.020	8.500	8.530	1,487,965	-0.47(-5.22%)
Dec 08, 2021	9.050	9.080	8.840	9.000	1,418,515	+0.03(+0.33%)
Dec 07, 2021	9.010	9.240	8.890	8.970	1,024,856	+0.03(+0.34%)
Dec 06, 2021	8.660	9.005	8.540	8.940	1,212,429	+0.24(+2.76%)
Dec 03, 2021	9.085	9.085	8.500	8.700	1,808,989	-0.27(-3.00%)
Dec 02, 2021	9.050	9.085	8.670	8.969	1,784,523	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Orasure Tech Inc (NQ: OSUR )

Historical Prices