Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Paycom Software Inc (NY: PAYC )

158.95 -4.64 (-2.84%)

Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	368.57	374.73	363.36	370.07	455,275	+5.86(+1.61%)
Feb 25, 2021	380.58	381.58	360.18	364.20	439,785	-18.45(-4.82%)
Feb 24, 2021	371.79	382.97	361.96	382.66	575,011	+9.50(+2.55%)
Feb 23, 2021	368.67	376.64	351.97	373.15	625,729	-3.34(-0.89%)
Feb 22, 2021	389.31	390.47	375.41	376.50	385,537	-19.17(-4.85%)
Feb 19, 2021	397.82	407.40	395.05	395.67	630,630	-1.40(-0.35%)
Feb 18, 2021	385.61	401.56	380.25	397.07	437,976	+9.69(+2.50%)
Feb 17, 2021	382.08	388.06	372.69	387.38	647,328	+1.74(+0.45%)
Feb 16, 2021	409.27	409.27	384.68	385.64	564,952	-22.73(-5.57%)
Feb 12, 2021	399.29	409.08	397.44	408.38	464,478	+5.60(+1.39%)
Feb 11, 2021	424.58	438.20	397.87	402.78	775,682	-18.18(-4.32%)
Feb 10, 2021	429.16	429.18	414.60	420.95	419,549	-7.24(-1.69%)
Feb 09, 2021	424.51	430.65	420.28	428.19	270,975	+3.50(+0.82%)
Feb 08, 2021	431.14	436.50	422.19	424.69	299,244	-4.69(-1.09%)
Feb 05, 2021	427.55	434.11	425.21	429.38	409,060	+5.99(+1.42%)
Feb 04, 2021	413.30	424.30	410.07	423.39	318,684	+12.55(+3.05%)
Feb 03, 2021	409.87	414.97	405.20	410.84	416,229	+3.36(+0.83%)
Feb 02, 2021	395.77	411.56	390.08	407.48	349,770	+15.45(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Paycom Software Inc (NY: PAYC )

Historical Prices