Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

ION Geophysical Corp (NY: IO )

0.3450 UNCHANGED

Last Price Updated: 4:10 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.120	3.140	2.860	3.040	744,600	-0.10(-3.18%)
Feb 25, 2021	3.340	3.580	3.050	3.140	1,406,986	-0.20(-5.99%)
Feb 24, 2021	3.100	3.410	3.080	3.340	1,562,519	+0.22(+7.05%)
Feb 23, 2021	3.170	3.310	2.820	3.120	1,314,132	-0.26(-7.69%)
Feb 22, 2021	3.350	3.640	3.320	3.380	1,287,544	+0.07(+2.11%)
Feb 19, 2021	3.250	3.490	3.190	3.310	2,148,500	+0.04(+1.22%)
Feb 18, 2021	3.590	3.590	3.000	3.270	2,000,127	-0.27(-7.63%)
Feb 17, 2021	4.170	4.190	3.350	3.540	3,076,325	-0.66(-15.71%)
Feb 16, 2021	4.190	4.780	3.920	4.200	5,290,730	-0.23(-5.19%)
Feb 12, 2021	3.040	5.350	2.939	4.430	23,277,200	+1.34(+43.37%)
Feb 11, 2021	3.300	3.500	2.880	3.090	588,130	-0.46(-12.96%)
Feb 10, 2021	3.540	3.820	3.350	3.550	518,706	+0.11(+3.20%)
Feb 09, 2021	3.150	3.440	3.070	3.440	364,683	+0.29(+9.21%)
Feb 08, 2021	2.930	3.170	2.930	3.150	184,598	+0.21(+7.14%)
Feb 05, 2021	2.970	3.040	2.890	2.940	81,600	+0.07(+2.44%)
Feb 04, 2021	2.850	2.900	2.700	2.870	159,291	+0.04(+1.41%)
Feb 03, 2021	2.860	2.950	2.770	2.830	188,325	-0.03(-1.05%)
Feb 02, 2021	3.000	3.040	2.810	2.860	122,791	-0.05(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

ION Geophysical Corp (NY: IO )

Historical Prices