Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Twilio (NY: TWLO )

61.89 +0.37 (+0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	388.15	395.00	376.00	392.88	2,982,800	+15.29(+4.05%)
Feb 25, 2021	410.00	417.11	377.07	377.59	2,782,088	-31.37(-7.67%)
Feb 24, 2021	402.81	414.73	392.28	408.96	2,282,068	-1.63(-0.40%)
Feb 23, 2021	387.73	414.44	371.70	410.59	4,416,235	+1.38(+0.34%)
Feb 22, 2021	422.20	430.00	406.00	409.21	2,872,861	-16.34(-3.84%)
Feb 19, 2021	427.01	434.33	423.96	425.55	6,473,300	-17.94(-4.05%)
Feb 18, 2021	441.00	457.30	437.00	443.49	6,383,070	+31.84(+7.73%)
Feb 17, 2021	420.00	420.00	398.04	411.65	3,077,173	-9.61(-2.28%)
Feb 16, 2021	433.92	435.75	411.53	421.26	2,652,754	-14.03(-3.22%)
Feb 12, 2021	430.41	437.90	421.18	435.29	1,239,800	+2.10(+0.48%)
Feb 11, 2021	428.98	441.19	422.00	433.19	1,753,724	-0.11(-0.03%)
Feb 10, 2021	412.32	437.98	411.67	433.30	2,823,951	+26.73(+6.57%)
Feb 09, 2021	409.00	411.92	402.26	406.57	1,809,281	+7.06(+1.77%)
Feb 08, 2021	402.01	407.77	395.70	399.51	1,020,980	-0.55(-0.14%)
Feb 05, 2021	398.99	401.00	395.68	400.06	1,216,500	+0.57(+0.14%)
Feb 04, 2021	391.00	399.50	387.01	399.49	1,186,494	+9.99(+2.56%)
Feb 03, 2021	391.20	393.61	381.68	389.50	1,637,466	+2.25(+0.58%)
Feb 02, 2021	378.00	388.88	375.68	387.25	1,578,096	+15.70(+4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Twilio (NY: TWLO )

Historical Prices