Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Genocea Biosciences (NQ: GNCA )

0.0510 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	3.070	3.170	2.880	3.040	268,200	+0.06(+2.01%)
Feb 25, 2021	3.230	3.370	2.930	2.980	422,782	-0.32(-9.70%)
Feb 24, 2021	3.130	3.410	3.080	3.300	402,318	+0.18(+5.77%)
Feb 23, 2021	3.080	3.250	2.780	3.120	809,633	-0.07(-2.19%)
Feb 22, 2021	3.610	3.620	3.180	3.190	669,542	-0.42(-11.63%)
Feb 19, 2021	3.440	3.920	3.400	3.610	1,097,400	+0.23(+6.80%)
Feb 18, 2021	3.670	3.680	3.330	3.380	726,094	-0.29(-7.90%)
Feb 17, 2021	3.910	3.970	3.550	3.670	636,156	-0.34(-8.48%)
Feb 16, 2021	3.580	4.050	3.500	4.010	1,653,586	+0.62(+18.29%)
Feb 12, 2021	3.300	3.410	3.210	3.390	463,800	+0.11(+3.35%)
Feb 11, 2021	3.550	3.580	3.220	3.280	798,462	-0.10(-2.96%)
Feb 10, 2021	3.530	3.700	3.150	3.380	800,065	-0.11(-3.15%)
Feb 09, 2021	3.620	3.790	3.460	3.490	882,651	-0.09(-2.51%)
Feb 08, 2021	3.250	3.660	3.170	3.580	1,266,211	+0.43(+13.65%)
Feb 05, 2021	3.260	3.260	3.020	3.150	652,200	-0.06(-1.87%)
Feb 04, 2021	3.350	3.480	3.200	3.210	484,516	-0.09(-2.73%)
Feb 03, 2021	3.190	3.320	3.100	3.300	706,633	+0.11(+3.45%)
Feb 02, 2021	3.180	3.480	3.120	3.190	1,755,522	+0.20(+6.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Genocea Biosciences (NQ: GNCA )

Historical Prices