Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Consol Energy Inc (NY: CEIX )

89.65 +1.56 (+1.77%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.979	10.31	9.356	9.906	516,939	-0.18(-1.82%)
Feb 25, 2021	11.23	11.45	10.05	10.09	654,503	-1.07(-9.61%)
Feb 24, 2021	10.46	11.23	10.45	11.16	580,943	+0.79(+7.60%)
Feb 23, 2021	10.10	10.37	9.383	10.37	524,453	+0.05(+0.44%)
Feb 22, 2021	9.475	10.53	9.329	10.33	618,920	+0.66(+6.82%)
Feb 19, 2021	9.979	10.19	9.484	9.668	305,994	-0.19(-1.95%)
Feb 18, 2021	10.35	10.48	9.796	9.860	440,356	-0.55(-5.28%)
Feb 17, 2021	10.24	10.57	10.06	10.41	650,714	+0.27(+2.62%)
Feb 16, 2021	9.842	10.17	9.668	10.14	751,375	+0.53(+5.53%)
Feb 12, 2021	9.677	9.778	9.365	9.613	466,303	-0.10(-1.04%)
Feb 11, 2021	8.898	9.713	8.760	9.713	805,172	+0.87(+9.84%)
Feb 10, 2021	9.292	9.704	8.742	8.843	659,349	-0.20(-2.23%)
Feb 09, 2021	9.090	9.301	8.394	9.044	767,535	-0.12(-1.30%)
Feb 08, 2021	8.485	9.164	8.485	9.164	586,753	+0.79(+9.41%)
Feb 05, 2021	8.605	8.944	8.192	8.375	431,055	-0.11(-1.30%)
Feb 04, 2021	8.357	8.660	8.091	8.485	461,771	+0.13(+1.54%)
Feb 03, 2021	8.550	8.664	8.311	8.357	272,660	-0.12(-1.41%)
Feb 02, 2021	8.275	8.687	8.270	8.476	527,215	+0.42(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Consol Energy Inc (NY: CEIX )

Historical Prices